時価総額 $2.36T
-2.17%
ボリューム24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
硬貨
28.591
+12
取引所
885
最後の更新
14 秒 前
LunaGens (LUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-03 2024 | $0.00005444 | $0.00005444 | $0.0000576 | $0.0000576 | $32 | - |
| Aug-02 2024 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | - |
| Aug-01 2024 | $0.0000576 | $0.0000545 | $0.00005822 | $0.0000545 | $876 | - |
| Jul-31 2024 | $0.0000545 | $0.0000545 | $0.00005554 | $0.00005513 | $186 | - |
| Jul-30 2024 | $0.00005452 | $0.00005452 | $0.00005568 | $0.00005568 | $82 | - |
| Jul-29 2024 | $0.00005568 | $0.00005475 | $0.00005611 | $0.00005475 | $153 | - |
| Jul-28 2024 | $0.00005475 | $0.00005475 | $0.00005515 | $0.00005482 | $249 | - |
| Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
| Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
| Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
| Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
| Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
| Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
| Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |