時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00023435 | $0.00023435 | $0.00023624 | $0.00023624 | - | $1,066 |
| Jun-17 2025 | $0.00023624 | $0.00023624 | $0.00024101 | $0.00024101 | - | $1,075 |
| Jun-16 2025 | $0.00024101 | $0.00023671 | $0.00024101 | $0.00023671 | - | $1,097 |
| Jun-15 2025 | $0.00023671 | $0.00023671 | $0.00023671 | $0.00023671 | - | $1,077 |
| Jun-14 2025 | $0.00023466 | $0.00023466 | $0.00023805 | $0.00023562 | - | $1,068 |
| Jun-13 2025 | $0.00023562 | $0.00023562 | $0.00024008 | $0.00024008 | - | $1,072 |
| Jun-12 2025 | $0.00024008 | $0.00024008 | $0.0002468 | $0.0002468 | - | $1,092 |
| Jun-11 2025 | $0.0002468 | $0.0002468 | $0.0002468 | $0.0002468 | - | $1,123 |
| Jun-10 2025 | $0.00024443 | $0.00024179 | $0.00024443 | $0.00024179 | - | $1,112 |
| Jun-09 2025 | $0.00024179 | $0.00023822 | $0.00024179 | $0.00023822 | - | $1,100 |
| Jun-08 2025 | $0.00023822 | $0.00023822 | $0.00023909 | $0.00023909 | - | $1,084 |
| Jun-07 2025 | $0.00023725 | $0.00023725 | $0.00023725 | $0.00023725 | - | $1,080 |
| Jun-06 2025 | $0.00023725 | $0.00023237 | $0.0002378 | $0.00023237 | $1 | $1,080 |
| Jun-05 2025 | $0.00023237 | $0.00023237 | $0.0002452 | $0.00024436 | - | $1,057 |
| Jun-04 2025 | $0.00024436 | $0.00024436 | $0.00024698 | $0.00024552 | - | $1,112 |