時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00178618 | $0.00176302 | $0.00179176 | $0.0017656 | $5,620 | $8,127 |
| Jul-27 2024 | $0.00178477 | $0.00176389 | $0.00180191 | $0.00177732 | $3,459 | $8,121 |
| Jul-26 2024 | $0.00177762 | $0.00171395 | $0.00179582 | $0.00171395 | $2,725 | $8,088 |
| Jul-25 2024 | $0.00172885 | $0.0016917 | $0.00176461 | $0.00176461 | $7,347 | $7,867 |
| Jul-24 2024 | $0.00173858 | $0.00173858 | $0.00179944 | $0.00176701 | $8,233 | $7,911 |
| Jul-23 2024 | $0.00179134 | $0.00177842 | $0.0018095 | $0.00180903 | $5,558 | $8,151 |
| Jul-22 2024 | $0.0018096 | $0.00178826 | $0.00183409 | $0.00181419 | $33,568 | $8,234 |
| Jul-21 2024 | $0.00183169 | $0.00180767 | $0.00184451 | $0.0018153 | $39,911 | $8,334 |
| Jul-20 2024 | $0.0018085 | $0.00178463 | $0.0018403 | $0.0018403 | $23,155 | $8,229 |
| Jul-19 2024 | $0.0018402 | $0.00172627 | $0.00184032 | $0.00173027 | $26,108 | $8,373 |
| Jul-18 2024 | $0.00175885 | $0.00172805 | $0.00176125 | $0.00174929 | $23,093 | $8,003 |
| Jul-17 2024 | $0.00172671 | $0.00172648 | $0.00179637 | $0.00175391 | $23,229 | $7,857 |
| Jul-16 2024 | $0.00172966 | $0.00171963 | $0.00177707 | $0.0017586 | $34,032 | $7,870 |
| Jul-15 2024 | $0.00175433 | $0.00163686 | $0.00176035 | $0.00163686 | $33,262 | $7,982 |
| Jul-14 2024 | $0.00163587 | $0.00162933 | $0.00164896 | $0.00162993 | $36,734 | $7,443 |