時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
1 分 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006632 | $0.00006632 | $0.0000706 | $0.0000706 | $365 | $302 |
| Jan-19 2026 | $0.0000706 | $0.0000706 | $0.00007264 | $0.00007264 | - | $321 |
| Jan-18 2026 | $0.00007264 | $0.00007238 | $0.00007264 | $0.00007238 | - | $331 |
| Jan-17 2026 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | - | $325 |
| Jan-16 2026 | $0.00007136 | $0.00007136 | $0.0000719 | $0.0000719 | - | $325 |
| Jan-15 2026 | $0.0000719 | $0.00007159 | $0.0000725 | $0.0000725 | - | $327 |
| Jan-14 2026 | $0.0000725 | $0.0000718 | $0.0000725 | $0.0000718 | - | $330 |
| Jan-13 2026 | $0.0000718 | $0.00006911 | $0.0000718 | $0.00006911 | - | $327 |
| Jan-12 2026 | $0.00006911 | $0.00006878 | $0.00006939 | $0.00006908 | - | $314 |
| Jan-11 2026 | $0.00006908 | $0.00006908 | $0.00006979 | $0.00006979 | - | $314 |
| Jan-10 2026 | $0.00006979 | $0.0000681 | $0.00006979 | $0.0000681 | - | $318 |
| Jan-09 2026 | $0.0000681 | $0.00006671 | $0.0000681 | $0.00006671 | $100 | $310 |
| Jan-08 2026 | $0.00006671 | $0.00006665 | $0.00006828 | $0.00006828 | - | $304 |
| Jan-07 2026 | $0.00006828 | $0.00006828 | $0.00007034 | $0.00006899 | - | $311 |
| Jan-06 2026 | $0.00006899 | $0.00006899 | $0.00006913 | $0.00006913 | - | $314 |