時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
44 秒 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022856 | $0.00021617 | $0.00024181 | $0.00024181 | $1,420 | $1,040 |
| Aug-19 2025 | $0.00024181 | $0.00024078 | $0.00027474 | $0.0002737 | - | $1,100 |
| Aug-18 2025 | $0.0002737 | $0.00026923 | $0.00029306 | $0.00029306 | - | $1,245 |
| Aug-17 2025 | $0.00029306 | $0.00028732 | $0.00029679 | $0.00028732 | - | $1,333 |
| Aug-16 2025 | $0.00028732 | $0.0002836 | $0.000292 | $0.0002836 | - | $1,307 |
| Aug-15 2025 | $0.0002836 | $0.0002836 | $0.0002921 | $0.0002881 | - | $1,290 |
| Aug-14 2025 | $0.00028648 | $0.00028648 | $0.00029473 | $0.00029092 | - | $1,304 |
| Aug-13 2025 | $0.00029092 | $0.00028604 | $0.00029285 | $0.00028604 | - | $1,324 |
| Aug-12 2025 | $0.00028604 | $0.00027766 | $0.00028604 | $0.00027766 | $77 | $1,302 |
| Aug-11 2025 | $0.00027766 | $0.00027563 | $0.00030076 | $0.00029623 | $946 | $1,263 |
| Aug-10 2025 | $0.00029397 | $0.00029319 | $0.00029979 | $0.00029319 | - | $1,338 |
| Aug-09 2025 | $0.00029562 | $0.00029391 | $0.00029916 | $0.00029391 | - | $1,345 |
| Aug-08 2025 | $0.00029391 | $0.00029042 | $0.00029415 | $0.00029042 | $31 | $1,337 |
| Aug-07 2025 | $0.00029042 | $0.00028585 | $0.00029042 | $0.00028585 | $15 | $1,321 |
| Aug-06 2025 | $0.00028585 | $0.00027723 | $0.00028585 | $0.00027723 | - | $1,301 |