時価総額 $2.62T
3.83%
ボリューム24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | $191 |
| Mar-22 2026 | $0.00004201 | $0.00004201 | $0.00004252 | $0.00004252 | - | $191 |
| Mar-21 2026 | $0.00004252 | $0.00004252 | $0.00004258 | $0.00004258 | - | $194 |
| Mar-20 2026 | $0.00004258 | $0.00004258 | $0.00004272 | $0.00004272 | - | $194 |
| Mar-19 2026 | $0.00004272 | $0.00004256 | $0.0000432 | $0.0000432 | - | $194 |
| Mar-18 2026 | $0.0000432 | $0.0000432 | $0.00004447 | $0.00004447 | - | $197 |
| Mar-17 2026 | $0.00004447 | $0.00004447 | $0.00004528 | $0.00004528 | - | $202 |
| Mar-16 2026 | $0.00004528 | $0.00004467 | $0.00004528 | $0.00004492 | - | $206 |
| Mar-15 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-14 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-13 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-12 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-11 2026 | $0.00004365 | $0.00004297 | $0.00004365 | $0.00004297 | - | $199 |
| Mar-10 2026 | $0.00004297 | $0.00004268 | $0.00004297 | $0.00004268 | - | $196 |
| Mar-09 2026 | $0.00004268 | $0.00004112 | $0.00004268 | $0.00004112 | - | $194 |