時価総額 $2.50T
-1.63%
ボリューム24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
硬貨
34.301
+4
取引所
885
最後の更新
45 秒 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004337 | $0.00004134 | $0.00004337 | $0.00004202 | - | $197 |
| Mar-01 2026 | $0.00004202 | $0.0000412 | $0.00004202 | $0.0000412 | - | $191 |
| Feb-28 2026 | $0.00004095 | $0.00003995 | $0.00004105 | $0.00004105 | - | $186 |
| Feb-27 2026 | $0.00004098 | $0.00004098 | $0.00004206 | $0.00004206 | - | $186 |
| Feb-26 2026 | $0.00004206 | $0.00004206 | $0.00004221 | $0.00004211 | - | $191 |
| Feb-25 2026 | $0.00004211 | $0.00003868 | $0.00004211 | $0.00003868 | $54 | $192 |
| Feb-24 2026 | $0.00003868 | $0.00003868 | $0.00004011 | $0.00004011 | - | $176 |
| Feb-23 2026 | $0.00004011 | $0.00003895 | $0.0000409 | $0.0000409 | - | $183 |
| Feb-22 2026 | $0.0000409 | $0.00003993 | $0.00004097 | $0.00003993 | - | $186 |
| Feb-21 2026 | $0.00003993 | $0.00003993 | $0.00004021 | $0.00004003 | - | $182 |
| Feb-20 2026 | $0.00004003 | $0.00003867 | $0.00004003 | $0.00003867 | - | $182 |
| Feb-19 2026 | $0.00003867 | $0.00003852 | $0.00003978 | $0.00003978 | - | $176 |
| Feb-18 2026 | $0.00003978 | $0.00003978 | $0.0000413 | $0.0000413 | - | $181 |
| Feb-17 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | $188 |
| Feb-16 2026 | $0.0000413 | $0.00004069 | $0.0000413 | $0.00004069 | - | $188 |