時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
58 秒 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000628 | $0.00006096 | $0.00006634 | $0.00006634 | - | $286 |
| Nov-17 2025 | $0.00006567 | $0.00006567 | $0.00006806 | $0.00006769 | - | $299 |
| Nov-16 2025 | $0.00006769 | $0.00006761 | $0.00006825 | $0.00006761 | - | $308 |
| Nov-15 2025 | $0.00006761 | $0.00006748 | $0.00006815 | $0.00006748 | - | $308 |
| Nov-14 2025 | $0.00006748 | $0.00006715 | $0.00006748 | $0.00006715 | - | $307 |
| Nov-13 2025 | $0.00006715 | $0.00006715 | $0.00006971 | $0.00006954 | - | $306 |
| Nov-12 2025 | $0.00006954 | $0.00006954 | $0.00007085 | $0.00007085 | $38 | $316 |
| Nov-11 2025 | $0.00007085 | $0.00007085 | $0.00007352 | $0.00007225 | - | $322 |
| Nov-10 2025 | $0.00007225 | $0.00007225 | $0.00007385 | $0.00007288 | - | $329 |
| Nov-09 2025 | $0.00007288 | $0.00007235 | $0.00007363 | $0.00007363 | - | $332 |
| Nov-08 2025 | $0.00007363 | $0.00006635 | $0.00007375 | $0.00006635 | $995 | $335 |
| Nov-07 2025 | $0.00006692 | $0.0000635 | $0.00006692 | $0.0000635 | - | $305 |
| Nov-06 2025 | $0.00006262 | $0.00006262 | $0.00006917 | $0.00006917 | - | $285 |
| Nov-05 2025 | $0.00006917 | $0.00006917 | $0.00007344 | $0.0000702 | - | $315 |
| Nov-04 2025 | $0.0000702 | $0.0000702 | $0.00007627 | $0.00007515 | - | $319 |