時価総額 $4.06T
-2.58%
ボリューム24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
硬貨
33.551
+17
取引所
885
最後の更新
18 秒 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008184 | $0.00007953 | $0.00008184 | $0.00007953 | - | $372 |
| Oct-26 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | $362 |
| Oct-25 2025 | $0.00007953 | $0.00007901 | $0.00008022 | $0.00007927 | - | $362 |
| Oct-24 2025 | $0.00007905 | $0.00007905 | $0.00007999 | $0.00007999 | - | $360 |
| Oct-23 2025 | $0.00007999 | $0.00007564 | $0.00007999 | $0.00007564 | - | $364 |
| Oct-22 2025 | $0.00007473 | $0.00007473 | $0.00007622 | $0.00007622 | - | $340 |
| Oct-21 2025 | $0.00007622 | $0.00007622 | $0.0000786 | $0.00007729 | - | $347 |
| Oct-20 2025 | $0.00007729 | $0.00007729 | $0.00007729 | $0.00007729 | - | $352 |
| Oct-19 2025 | $0.00007729 | $0.00007729 | $0.00007809 | $0.00007809 | - | $352 |
| Oct-18 2025 | $0.00007809 | $0.0000774 | $0.00008247 | $0.0000774 | - | $355 |
| Oct-17 2025 | $0.00007491 | $0.00007491 | $0.00008176 | $0.00008176 | - | $341 |
| Oct-16 2025 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | $397 |
| Oct-15 2025 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | $397 |
| Oct-14 2025 | $0.00008714 | $0.00008486 | $0.00009643 | $0.00009643 | - | $397 |
| Oct-13 2025 | $0.00009643 | $0.00009176 | $0.00009643 | $0.00009289 | - | $439 |