時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
3 分 前
Luna Rush (LUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006906 | $0.00006691 | $0.00006906 | $0.0000687 | - | $314 |
| Dec-08 2025 | $0.0000687 | $0.00006783 | $0.00006974 | $0.00006783 | - | $313 |
| Dec-07 2025 | $0.00006783 | $0.00006629 | $0.00006857 | $0.00006629 | $493 | $309 |
| Dec-06 2025 | $0.00006629 | $0.00005766 | $0.00006638 | $0.00005766 | - | $302 |
| Dec-05 2025 | $0.00005757 | $0.00005757 | $0.00005999 | $0.00005999 | - | $262 |
| Dec-04 2025 | $0.00005999 | $0.00005869 | $0.00005999 | $0.00005869 | - | $273 |
| Dec-03 2025 | $0.00005869 | $0.00005703 | $0.00005869 | $0.00005703 | - | $267 |
| Dec-02 2025 | $0.00005703 | $0.00005351 | $0.00005742 | $0.00005436 | $78 | $260 |
| Dec-01 2025 | $0.00005436 | $0.00005414 | $0.00005776 | $0.00005776 | - | $247 |
| Nov-30 2025 | $0.00005776 | $0.00005735 | $0.00005776 | $0.0000575 | - | $263 |
| Nov-29 2025 | $0.0000575 | $0.0000575 | $0.00005881 | $0.00005874 | - | $262 |
| Nov-28 2025 | $0.00005874 | $0.00005843 | $0.00005954 | $0.00005843 | - | $267 |
| Nov-27 2025 | $0.00005843 | $0.00005829 | $0.00005934 | $0.00005829 | - | $266 |
| Nov-26 2025 | $0.00005829 | $0.00005609 | $0.00005829 | $0.00005609 | - | $265 |
| Nov-25 2025 | $0.00005609 | $0.00005609 | $0.00005778 | $0.00005778 | - | $255 |