時価総額 $4.44T -0.71%
ボリューム24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
硬貨 33.322 +6
取引所 885
最後の更新 1 分 前
Luna by Virtuals LUNA

Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.010946 $0.010869 $0.011146 $0.01101 $59,054 $10,946,176
Oct-02 2025 $0.011052 $0.010387 $0.01109 $0.010413 $36,156 $11,052,664
Oct-01 2025 $0.010342 $0.00958132 $0.010433 $0.00958132 $38,278 $10,342,749
Sep-30 2025 $0.00956798 $0.00924535 $0.00966168 $0.00938122 $57,192 $9,567,987
Sep-29 2025 $0.0094451 $0.00926712 $0.0095406 $0.00937417 $25,955 $9,445,102
Sep-28 2025 $0.00934327 $0.00898941 $0.00934327 $0.00923423 $23,265 $9,343,275
Sep-27 2025 $0.00930538 $0.00927458 $0.00953015 $0.00944848 $14,882 $9,305,389
Sep-26 2025 $0.00944863 $0.00906546 $0.00950841 $0.00914779 $23,702 $9,448,631
Sep-25 2025 $0.00921268 $0.00921031 $0.010464 $0.010464 $91,953 $9,212,684
Sep-24 2025 $0.010441 $0.010253 $0.010561 $0.010476 $27,279 $10,441,067
Sep-23 2025 $0.01058 $0.010508 $0.010805 $0.010787 $23,455 $10,580,360
Sep-22 2025 $0.01078 $0.010536 $0.011934 $0.011934 $49,362 $10,780,065
Sep-21 2025 $0.012015 $0.011977 $0.012463 $0.012398 $21,737 $12,015,753
Sep-20 2025 $0.012399 $0.012371 $0.013013 $0.012773 $77,032 $12,399,724
Sep-19 2025 $0.012854 $0.01279 $0.013819 $0.013819 $5,301 $12,854,738

Luna by Virtuals(LUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、21-10-2024日から。