時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00579329 | $0.00571609 | $0.00605973 | $0.00604092 | $2,829 | $5,793,294 |
| Apr-01 2026 | $0.00603538 | $0.0059728 | $0.00616439 | $0.0059728 | $16,180 | $6,035,386 |
| Mar-31 2026 | $0.00597906 | $0.00581488 | $0.00601718 | $0.00589538 | $9,091 | $5,979,069 |
| Mar-30 2026 | $0.00587542 | $0.00587542 | $0.00614152 | $0.00593824 | $20,500 | $5,875,422 |
| Mar-29 2026 | $0.00591542 | $0.00591542 | $0.00610463 | $0.00599776 | $16,380 | $5,915,424 |
| Mar-28 2026 | $0.00604541 | $0.00588896 | $0.00616136 | $0.00593918 | $5,156 | $6,045,415 |
| Mar-27 2026 | $0.00592173 | $0.00592173 | $0.00631464 | $0.00629424 | $16,126 | $5,921,730 |
| Mar-26 2026 | $0.00628161 | $0.00622011 | $0.00663386 | $0.00659689 | $17,046 | $6,281,610 |
| Mar-25 2026 | $0.00659628 | $0.0065512 | $0.00690705 | $0.00660311 | $41,372 | $6,596,283 |
| Mar-24 2026 | $0.00654726 | $0.00633119 | $0.0066722 | $0.00636082 | $38,644 | $6,547,262 |
| Mar-23 2026 | $0.00634922 | $0.00608357 | $0.00649237 | $0.00610539 | $30,495 | $6,349,224 |
| Mar-22 2026 | $0.00610472 | $0.00602602 | $0.00628031 | $0.00622205 | $19,202 | $6,104,722 |
| Mar-21 2026 | $0.0064218 | $0.0064218 | $0.00656778 | $0.00656679 | $16,322 | $6,421,801 |
| Mar-20 2026 | $0.00655249 | $0.00647744 | $0.0068044 | $0.00661261 | $24,173 | $6,552,495 |
| Mar-19 2026 | $0.00660357 | $0.00646474 | $0.00689747 | $0.00687201 | $21,319 | $6,603,571 |