時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019126 | $0.015558 | $0.020097 | $0.01571 | $643,374 | $19,126,563 |
| Jan-07 2026 | $0.015895 | $0.015879 | $0.017427 | $0.017427 | $157,986 | $15,895,723 |
| Jan-06 2026 | $0.017563 | $0.016137 | $0.166947 | $0.016244 | $165,535 | $17,563,473 |
| Jan-05 2026 | $0.016556 | $0.014384 | $0.016885 | $0.014384 | $272,080 | $16,556,708 |
| Jan-04 2026 | $0.014374 | $0.013684 | $0.014501 | $0.013874 | $175,952 | $14,374,516 |
| Jan-03 2026 | $0.013633 | $0.012339 | $0.013782 | $0.01235 | $211,888 | $13,633,242 |
| Jan-02 2026 | $0.012329 | $0.011159 | $0.012329 | $0.011249 | $152,575 | $12,329,880 |
| Jan-01 2026 | $0.011205 | $0.010511 | $0.011205 | $0.010511 | $124,091 | $11,205,359 |
| Dec-31 2025 | $0.010527 | $0.010432 | $0.010902 | $0.010741 | $116,627 | $10,527,564 |
| Dec-30 2025 | $0.010772 | $0.010772 | $0.011057 | $0.011057 | $142,770 | $10,772,047 |
| Dec-29 2025 | $0.011259 | $0.011259 | $0.012494 | $0.012043 | $171,458 | $11,259,321 |
| Dec-28 2025 | $0.011962 | $0.0119 | $0.01238 | $0.012299 | $106,228 | $11,962,724 |
| Dec-27 2025 | $0.012283 | $0.011989 | $0.012283 | $0.012051 | $84,718 | $12,283,043 |
| Dec-26 2025 | $0.011907 | $0.01151 | $0.01214 | $0.01151 | $105,809 | $11,907,766 |
| Dec-25 2025 | $0.011609 | $0.011609 | $0.011856 | $0.011719 | $112,665 | $11,609,344 |