時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00636482 | $0.00621542 | $0.00651185 | $0.00626413 | $8,656 | $6,364,822 |
| Feb-19 2026 | $0.00623833 | $0.00608027 | $0.00638348 | $0.00628349 | $33,909 | $6,238,338 |
| Feb-18 2026 | $0.00626696 | $0.00626696 | $0.00682171 | $0.00670789 | $28,250 | $6,266,963 |
| Feb-17 2026 | $0.00677475 | $0.00667882 | $0.00715499 | $0.00696481 | $61,744 | $6,774,752 |
| Feb-16 2026 | $0.0070042 | $0.00676195 | $0.0070687 | $0.0069217 | $64,664 | $7,004,210 |
| Feb-15 2026 | $0.00688829 | $0.00686621 | $0.00825494 | $0.00825494 | $285,585 | $6,888,292 |
| Feb-14 2026 | $0.00916597 | $0.00706359 | $0.00943397 | $0.00706359 | $519,253 | $9,165,977 |
| Feb-13 2026 | $0.00707668 | $0.00568029 | $0.00748769 | $0.00748769 | $922,097 | $7,076,688 |
| Feb-12 2026 | $0.00752725 | $0.00743436 | $0.0084149 | $0.00786105 | $113,276 | $7,527,255 |
| Feb-11 2026 | $0.00788718 | $0.0078122 | $0.00826638 | $0.00815819 | $28,410 | $7,887,182 |
| Feb-10 2026 | $0.00816997 | $0.00813542 | $0.00877759 | $0.00877759 | $39,070 | $8,169,974 |
| Feb-09 2026 | $0.00878646 | $0.00844147 | $0.00897987 | $0.00890623 | $18,180 | $8,786,467 |
| Feb-08 2026 | $0.0089557 | $0.00879503 | $0.00907902 | $0.00907902 | $11,576 | $8,955,709 |
| Feb-07 2026 | $0.00909802 | $0.00870287 | $0.00922353 | $0.00912364 | $20,767 | $9,098,029 |
| Feb-06 2026 | $0.00919551 | $0.00785518 | $0.00919551 | $0.00785518 | $48,913 | $9,195,512 |