時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.013093 | $0.012572 | $0.01321 | $0.012984 | $236,910 | $13,093,645 |
| Dec-15 2025 | $0.012907 | $0.01277 | $0.014442 | $0.014039 | $255,420 | $12,907,564 |
| Dec-14 2025 | $0.014022 | $0.014022 | $0.015058 | $0.014877 | $338,324 | $14,022,334 |
| Dec-13 2025 | $0.015032 | $0.014615 | $0.015128 | $0.014672 | $450,263 | $15,032,954 |
| Dec-12 2025 | $0.014834 | $0.014453 | $0.015749 | $0.015602 | $408,374 | $14,834,729 |
| Dec-11 2025 | $0.015484 | $0.014755 | $0.016081 | $0.016081 | $206,238 | $15,484,663 |
| Dec-10 2025 | $0.016357 | $0.016053 | $0.016947 | $0.016816 | $224,809 | $16,357,912 |
| Dec-09 2025 | $0.016792 | $0.015994 | $0.01753 | $0.016164 | $218,896 | $16,792,437 |
| Dec-08 2025 | $0.016183 | $0.015876 | $0.016743 | $0.015876 | $190,951 | $16,183,126 |
| Dec-07 2025 | $0.015956 | $0.015956 | $0.016867 | $0.016461 | $192,660 | $15,956,098 |
| Dec-06 2025 | $0.016274 | $0.015589 | $0.016919 | $0.016919 | $356,186 | $16,274,129 |
| Dec-05 2025 | $0.016881 | $0.01669 | $0.017909 | $0.01698 | $400,643 | $16,881,571 |
| Dec-04 2025 | $0.016987 | $0.016556 | $0.017458 | $0.016556 | $521,440 | $16,987,152 |
| Dec-03 2025 | $0.016472 | $0.013352 | $0.016472 | $0.013361 | $472,785 | $16,472,606 |
| Dec-02 2025 | $0.013276 | $0.012095 | $0.013799 | $0.012329 | $275,992 | $13,276,348 |