時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.0058 | $2.9997 | $3.1000 | $3.0850 | - | - |
| Sep-09 2025 | $3.0930 | $2.9560 | $3.1056 | $3.0311 | $557 | - |
| Sep-08 2025 | $3.0311 | $2.9267 | $3.1255 | $2.9885 | $265 | - |
| Sep-07 2025 | $2.9923 | $2.9923 | $3.0823 | $3.0249 | $209 | - |
| Sep-06 2025 | $3.0249 | $2.9897 | $3.1574 | $3.1089 | - | - |
| Sep-05 2025 | $3.0418 | $3.0234 | $3.1591 | $3.0505 | - | - |
| Sep-04 2025 | $3.0505 | $3.0505 | $3.1469 | $3.1469 | - | - |
| Sep-03 2025 | $3.1469 | $3.0898 | $3.1530 | $3.1292 | $97 | - |
| Sep-02 2025 | $3.1087 | $3.0771 | $3.1785 | $3.0771 | $198 | - |
| Sep-01 2025 | $3.0772 | $3.0487 | $3.1205 | $3.1205 | - | - |
| Aug-31 2025 | $3.1554 | $3.1276 | $3.1689 | $3.1276 | - | - |
| Aug-30 2025 | $3.1276 | $3.0754 | $3.1601 | $3.1174 | $374 | - |
| Aug-29 2025 | $3.1171 | $3.0735 | $3.1212 | $3.1212 | $86 | - |
| Aug-28 2025 | $3.0990 | $3.0417 | $3.1213 | $3.1102 | - | - |
| Aug-27 2025 | $3.1025 | $3.0839 | $3.1399 | $3.1156 | $207 | - |