時価総額 $3.38T
-2.44%
ボリューム24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
45 秒 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.7169 | $1.6755 | $1.7509 | $1.6755 | - | - |
| Jan-17 2026 | $1.6755 | $1.6576 | $1.7339 | $1.7204 | $246 | - |
| Jan-16 2026 | $1.7204 | $1.6521 | $1.7311 | $1.6528 | - | - |
| Jan-15 2026 | $1.6530 | $1.6530 | $1.7272 | $1.6757 | - | - |
| Jan-14 2026 | $1.6722 | $1.6720 | $1.7267 | $1.7095 | - | - |
| Jan-13 2026 | $1.7123 | $1.6624 | $1.7181 | $1.6697 | $547 | - |
| Jan-12 2026 | $1.6697 | $1.6402 | $1.6697 | $1.6412 | - | - |
| Jan-11 2026 | $1.6412 | $1.6394 | $1.6435 | $1.6434 | $11 | - |
| Jan-10 2026 | $1.6434 | $1.6434 | $1.6875 | $1.6875 | $2 | - |
| Jan-09 2026 | $1.6875 | $1.6426 | $1.6875 | $1.6426 | - | - |
| Jan-08 2026 | $1.6426 | $1.6426 | $1.6651 | $1.6474 | - | - |
| Jan-07 2026 | $1.6474 | $1.6474 | $1.6938 | $1.6938 | - | - |
| Jan-06 2026 | $1.6938 | $1.6546 | $1.6965 | $1.6755 | - | - |
| Jan-05 2026 | $1.6755 | $1.6526 | $1.6873 | $1.6746 | - | - |
| Jan-04 2026 | $1.6753 | $1.6753 | $1.7060 | $1.6985 | - | - |