時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-20 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-19 2026 | $1.5387 | $1.5387 | $1.5492 | $1.5492 | $264 | - |
| Mar-18 2026 | $1.5492 | $1.5458 | $1.5836 | $1.5458 | - | - |
| Mar-17 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-16 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-15 2026 | $1.5458 | $1.5426 | $1.5458 | $1.5426 | - | - |
| Mar-14 2026 | $1.5426 | $1.5380 | $1.5492 | $1.5492 | - | - |
| Mar-13 2026 | $1.5492 | $1.5424 | $1.6127 | $1.5424 | - | - |
| Mar-12 2026 | $1.5424 | $1.5380 | $1.5728 | $1.5420 | - | - |
| Mar-11 2026 | $1.5420 | $1.5387 | $1.6337 | $1.5605 | - | - |
| Mar-10 2026 | $1.5605 | $1.5605 | $1.6233 | $1.5811 | - | - |
| Mar-09 2026 | $1.5811 | $1.4683 | $1.5811 | $1.4683 | - | - |
| Mar-08 2026 | $1.4683 | $1.4683 | $1.5834 | $1.5834 | - | - |
| Mar-07 2026 | $1.5834 | $1.5834 | $1.5834 | $1.5834 | - | - |