時価総額 $2.57T
-0.36%
ボリューム24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
17 秒 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.6301 | $1.6208 | $1.6378 | $1.6378 | - | - |
| Feb-07 2026 | $1.6378 | $1.6290 | $1.6601 | $1.6567 | - | - |
| Feb-06 2026 | $1.6567 | $1.4762 | $1.6698 | $1.5024 | - | - |
| Feb-05 2026 | $1.5491 | $1.5273 | $1.6027 | $1.5852 | $115 | - |
| Feb-04 2026 | $1.5852 | $1.5852 | $1.6141 | $1.6140 | - | - |
| Feb-03 2026 | $1.6686 | $1.5854 | $1.6686 | $1.6427 | - | - |
| Feb-02 2026 | $1.6429 | $1.6343 | $1.6686 | $1.6343 | - | - |
| Feb-01 2026 | $1.6170 | $1.5577 | $1.6170 | $1.5580 | - | - |
| Jan-31 2026 | $1.5580 | $1.5580 | $1.6748 | $1.6747 | - | - |
| Jan-30 2026 | $1.6747 | $1.6384 | $1.6747 | $1.6674 | - | - |
| Jan-29 2026 | $1.6676 | $1.6312 | $1.6676 | $1.6381 | $141 | - |
| Jan-28 2026 | $1.6387 | $1.6284 | $1.6543 | $1.6539 | - | - |
| Jan-27 2026 | $1.6624 | $1.6245 | $1.6788 | $1.6647 | - | - |
| Jan-26 2026 | $1.6431 | $1.6325 | $1.6897 | $1.6588 | - | - |
| Jan-25 2026 | $1.6588 | $1.5603 | $1.6761 | $1.6505 | - | - |