時価総額 $2.44T
0.76%
ボリューム24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.6191 | $1.5417 | $1.6257 | $1.5519 | $30 | - |
| Feb-27 2026 | $1.5484 | $1.5313 | $1.5505 | $1.5459 | $9 | - |
| Feb-26 2026 | $1.5459 | $1.5459 | $1.6216 | $1.6216 | $812 | - |
| Feb-25 2026 | $1.6617 | $1.6222 | $1.6682 | $1.6222 | - | - |
| Feb-24 2026 | $1.6222 | $1.6222 | $1.6222 | $1.6222 | - | - |
| Feb-23 2026 | $1.6222 | $1.5884 | $1.6222 | $1.6104 | - | - |
| Feb-22 2026 | $1.6104 | $1.6087 | $1.6238 | $1.6163 | - | - |
| Feb-21 2026 | $1.6213 | $1.6213 | $1.6802 | $1.6576 | $27 | - |
| Feb-20 2026 | $1.6170 | $1.6117 | $1.6555 | $1.6117 | - | - |
| Feb-19 2026 | $1.6117 | $1.6117 | $1.6229 | $1.6229 | - | - |
| Feb-18 2026 | $1.6229 | $1.6229 | $1.6229 | $1.6229 | - | - |
| Feb-17 2026 | $1.6229 | $1.6229 | $1.6229 | $1.6229 | - | - |
| Feb-16 2026 | $1.6229 | $1.6152 | $1.6265 | $1.6220 | - | - |
| Feb-15 2026 | $1.6220 | $1.6111 | $1.6356 | $1.6356 | - | - |
| Feb-14 2026 | $1.6357 | $1.6357 | $1.6844 | $1.6667 | - | - |