時価総額 $3.34T
1.85%
ボリューム24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
26 秒 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.1671 | $2.1348 | $2.2037 | $2.1378 | - | - |
| Dec-06 2025 | $2.1378 | $2.1358 | $2.2107 | $2.2094 | - | - |
| Dec-05 2025 | $2.2267 | $2.1508 | $2.2267 | $2.1558 | $41 | - |
| Dec-04 2025 | $2.1606 | $2.1578 | $2.2084 | $2.2084 | - | - |
| Dec-03 2025 | $2.2126 | $2.1710 | $2.2257 | $2.1710 | - | - |
| Dec-02 2025 | $2.1710 | $2.1477 | $2.2237 | $2.1555 | - | - |
| Dec-01 2025 | $2.1603 | $2.0079 | $2.1642 | $2.0850 | - | - |
| Nov-30 2025 | $2.1393 | $1.5957 | $2.2222 | $2.2222 | $1,196 | - |
| Nov-29 2025 | $2.2222 | $2.1765 | $2.2222 | $2.1907 | - | - |
| Nov-28 2025 | $2.1907 | $2.1540 | $2.2258 | $2.1540 | - | - |
| Nov-27 2025 | $2.1540 | $2.1540 | $2.3796 | $2.3796 | $4,106 | - |
| Nov-26 2025 | $2.3796 | $2.3232 | $2.4908 | $2.4907 | - | - |
| Nov-25 2025 | $2.4817 | $2.3489 | $2.5080 | $2.5080 | $1,148 | - |
| Nov-24 2025 | $2.5080 | $2.4044 | $2.5165 | $2.4623 | - | - |
| Nov-23 2025 | $2.4414 | $2.3894 | $2.4602 | $2.4242 | $72 | - |