時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
48 秒 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.1204 | $3.0242 | $3.1503 | $3.0429 | - | - |
| Aug-19 2025 | $3.0561 | $3.0322 | $3.1001 | $3.0598 | $401 | - |
| Aug-18 2025 | $3.0428 | $3.0286 | $3.1551 | $3.1017 | $1,461 | - |
| Aug-17 2025 | $3.1016 | $3.0611 | $3.1547 | $3.1130 | $185 | - |
| Aug-16 2025 | $3.1133 | $3.0985 | $3.1671 | $3.1538 | $1,188 | - |
| Aug-15 2025 | $3.1327 | $3.0876 | $3.3698 | $3.1657 | - | - |
| Aug-14 2025 | $3.2565 | $3.1094 | $3.4560 | $3.3927 | $21,491 | - |
| Aug-13 2025 | $3.4043 | $2.7952 | $3.5389 | $2.9444 | $41,413 | - |
| Aug-12 2025 | $2.9601 | $2.4748 | $3.0608 | $2.5110 | - | - |
| Aug-11 2025 | $2.5139 | $2.2936 | $2.5457 | $2.3359 | $770 | - |
| Aug-10 2025 | $2.3234 | $2.2951 | $2.3345 | $2.3345 | $393 | - |
| Aug-09 2025 | $2.3339 | $2.2999 | $2.3604 | $2.3517 | $1,023 | - |
| Aug-08 2025 | $2.3617 | $2.3304 | $2.4250 | $2.4191 | - | - |
| Aug-07 2025 | $2.4087 | $2.3439 | $2.4486 | $2.4062 | $420 | - |
| Aug-06 2025 | $2.4158 | $2.3974 | $2.4747 | $2.4656 | $1,758 | - |