時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Lumi Finance (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.4529 | $2.3778 | $2.4697 | $2.4339 | $221 | - |
| Jul-14 2025 | $2.4293 | $2.4058 | $2.4686 | $2.4174 | - | - |
| Jul-13 2025 | $2.4174 | $2.4174 | $2.5097 | $2.4554 | - | - |
| Jul-12 2025 | $2.4548 | $2.4153 | $2.4548 | $2.4315 | $304 | - |
| Jul-11 2025 | $2.4187 | $2.4035 | $2.5090 | $2.4690 | $1,921 | - |
| Jul-10 2025 | $2.4835 | $2.4334 | $2.4867 | $2.4710 | $761 | - |
| Jul-09 2025 | $2.4710 | $2.4255 | $2.4762 | $2.4634 | $1,142 | - |
| Jul-08 2025 | $2.4563 | $2.4400 | $2.5031 | $2.4759 | $1,060 | - |
| Jul-07 2025 | $2.4796 | $2.4293 | $2.4796 | $2.4424 | - | - |
| Jul-06 2025 | $2.4757 | $2.4231 | $2.5112 | $2.4411 | $1,042 | - |
| Jul-05 2025 | $2.4373 | $2.4061 | $2.4844 | $2.4303 | $3,265 | - |
| Jul-04 2025 | $2.4305 | $2.4260 | $2.4776 | $2.4676 | $558 | - |
| Jul-03 2025 | $2.4804 | $2.4225 | $2.5391 | $2.5161 | $10,892 | - |
| Jul-02 2025 | $2.5533 | $2.4686 | $2.5548 | $2.4761 | $2,717 | - |
| Jul-01 2025 | $2.4820 | $2.4515 | $2.5157 | $2.4530 | $9,538 | - |