時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
22 秒 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9941 | $0.97943 | $1.0097 | $0.9947 | - | - |
| Dec-06 2025 | $0.988066 | $0.981505 | $1.0041 | $1.0019 | - | - |
| Dec-05 2025 | $1.0019 | $0.979389 | $1.0024 | $0.9946 | $3,273 | - |
| Dec-04 2025 | $0.9946 | $0.988065 | $0.9964 | $0.9935 | - | - |
| Dec-03 2025 | $0.988309 | $0.984298 | $1.0004 | $0.9902 | - | - |
| Dec-02 2025 | $0.986811 | $0.981029 | $1.0052 | $0.9986 | $2,670 | - |
| Dec-01 2025 | $0.997 | $0.9129 | $0.997 | $0.969426 | $6,042 | - |
| Nov-30 2025 | $0.970301 | $0.967764 | $0.978441 | $0.978441 | $2,689 | - |
| Nov-29 2025 | $0.978441 | $0.970892 | $0.98271 | $0.981133 | $1,236 | - |
| Nov-28 2025 | $0.981133 | $0.961581 | $0.9948 | $0.961581 | - | - |
| Nov-27 2025 | $0.96525 | $0.96525 | $0.9987 | $0.982383 | $6,865 | - |
| Nov-26 2025 | $0.988551 | $0.960689 | $0.9997 | $0.9987 | - | - |
| Nov-25 2025 | $0.9947 | $0.964642 | $0.9995 | $0.986368 | $5,077 | - |
| Nov-24 2025 | $0.987987 | $0.971182 | $0.9986 | $0.982667 | $2,497 | - |
| Nov-23 2025 | $0.977547 | $0.951527 | $0.982402 | $0.965846 | $2,457 | - |