時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.98746 | $0.881688 | $0.9965 | $0.881688 | $4,454 | - |
| Feb-05 2026 | $0.936545 | $0.936545 | $0.9673 | $0.953582 | $5,147 | - |
| Feb-04 2026 | $0.953581 | $0.952933 | $0.980857 | $0.968506 | - | - |
| Feb-03 2026 | $0.979341 | $0.962662 | $0.9985 | $0.98336 | $2,827 | - |
| Feb-02 2026 | $0.9973 | $0.982953 | $0.9973 | $0.982953 | - | - |
| Feb-01 2026 | $0.962284 | $0.949896 | $0.986519 | $0.949903 | $1,562 | - |
| Jan-31 2026 | $0.940225 | $0.91449 | $0.987028 | $0.978397 | - | - |
| Jan-30 2026 | $0.988377 | $0.975522 | $0.999 | $0.999 | - | - |
| Jan-29 2026 | $0.9919 | $0.977075 | $0.9997 | $0.977075 | $6,566 | - |
| Jan-28 2026 | $0.986987 | $0.979418 | $0.9991 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.982091 | $1.0028 | $0.989007 | $3,356 | - |
| Jan-26 2026 | $0.987 | $0.980554 | $1.0049 | $0.9965 | $7,368 | - |
| Jan-25 2026 | $0.9966 | $0.976184 | $0.9966 | $0.982127 | $4,638 | - |
| Jan-24 2026 | $0.9976 | $0.978002 | $0.9976 | $0.9925 | $1,970 | - |
| Jan-23 2026 | $1.0067 | $0.980525 | $1.0130 | $1.0049 | $5,286 | - |