時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
7 秒 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0053 | $0.9908 | $1.0053 | $0.9985 | $172 | - |
| Aug-20 2025 | $0.9985 | $0.979011 | $1.0068 | $0.979011 | - | - |
| Aug-19 2025 | $0.987657 | $0.984179 | $1.0028 | $0.9921 | - | - |
| Aug-18 2025 | $0.988027 | $0.982046 | $1.0048 | $0.9989 | $4,713 | - |
| Aug-17 2025 | $0.9989 | $0.987491 | $1.0033 | $0.9976 | $2,206 | - |
| Aug-16 2025 | $0.9975 | $0.993 | $1.0077 | $1.0077 | $3,356 | - |
| Aug-15 2025 | $1.0020 | $0.9904 | $1.0256 | $0.9964 | - | - |
| Aug-14 2025 | $0.9943 | $0.9908 | $1.0096 | $0.994 | $40,872 | - |
| Aug-13 2025 | $0.998 | $0.986929 | $1.0110 | $0.9956 | $45,483 | - |
| Aug-12 2025 | $0.9951 | $0.9923 | $1.0077 | $0.9923 | $4,595 | - |
| Aug-11 2025 | $0.9935 | $0.989517 | $1.0096 | $1.0061 | - | - |
| Aug-10 2025 | $1.0043 | $0.9945 | $1.0103 | $1.0088 | $2,802 | - |
| Aug-09 2025 | $1.0088 | $0.9957 | $1.0105 | $1.0012 | $3,831 | - |
| Aug-08 2025 | $1.0012 | $0.9931 | $1.0108 | $1.0071 | $4,077 | - |
| Aug-07 2025 | $1.0038 | $0.99 | $1.0081 | $0.997 | $3,549 | - |