時価総額 $3.19T
0.42%
ボリューム24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
硬貨
33.868
取引所
885
最後の更新
3 分 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9926 | $0.982174 | $0.9982 | $0.982183 | - | - |
| Dec-26 2025 | $0.9976 | $0.983602 | $0.9976 | $0.983602 | - | - |
| Dec-25 2025 | $0.982717 | $0.982149 | $0.9944 | $0.982149 | $3,304 | - |
| Dec-24 2025 | $0.982149 | $0.97577 | $0.9959 | $0.9959 | - | - |
| Dec-23 2025 | $0.9959 | $0.978575 | $0.9975 | $0.979542 | $15 | - |
| Dec-22 2025 | $0.979615 | $0.979615 | $0.9991 | $0.9927 | - | - |
| Dec-21 2025 | $0.985711 | $0.981398 | $0.986255 | $0.981398 | - | - |
| Dec-20 2025 | $0.986047 | $0.984504 | $0.9997 | $0.9948 | - | - |
| Dec-19 2025 | $0.9948 | $0.988581 | $1.0006 | $0.99 | - | - |
| Dec-18 2025 | $0.99 | $0.973335 | $0.99 | $0.976208 | - | - |
| Dec-17 2025 | $0.976208 | $0.976208 | $0.9924 | $0.979313 | - | - |
| Dec-16 2025 | $0.979313 | $0.978444 | $0.993 | $0.984139 | - | - |
| Dec-15 2025 | $0.983288 | $0.969634 | $0.9936 | $0.975527 | $2,097 | - |
| Dec-14 2025 | $0.973119 | $0.973119 | $0.9994 | $0.985023 | $1,551 | - |
| Dec-13 2025 | $0.985023 | $0.976179 | $0.9991 | $0.976259 | - | - |