時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0034 | $0.970746 | $1.0034 | $0.9977 | $6,817 | - |
| Jun-21 2025 | $0.984736 | $0.974612 | $1.0067 | $0.9933 | $4,162 | - |
| Jun-20 2025 | $0.9933 | $0.982302 | $1.0022 | $0.988101 | $2,843 | - |
| Jun-19 2025 | $0.988103 | $0.985408 | $1.0016 | $1.0016 | $684 | - |
| Jun-18 2025 | $1.0018 | $0.980108 | $1.0018 | $0.981992 | - | - |
| Jun-17 2025 | $0.963913 | $0.961739 | $0.987133 | $0.961814 | - | - |
| Jun-16 2025 | $0.9956 | $0.9915 | $1.0044 | $0.9927 | $11,374 | - |
| Jun-15 2025 | $0.9927 | $0.979056 | $0.9932 | $0.979056 | - | - |
| Jun-14 2025 | $0.979056 | $0.979056 | $0.9992 | $0.997 | - | - |
| Jun-13 2025 | $0.997 | $0.980915 | $0.997 | $0.9929 | - | - |
| Jun-12 2025 | $0.9924 | $0.986939 | $1.0024 | $0.9903 | - | - |
| Jun-11 2025 | $0.9903 | $0.9903 | $1.0066 | $1.0066 | - | - |
| Jun-10 2025 | $1.0066 | $0.9912 | $1.0066 | $0.9996 | $4,680 | - |
| Jun-09 2025 | $1.0014 | $0.980239 | $1.0029 | $0.9943 | - | - |
| Jun-08 2025 | $0.9999 | $0.9997 | $1.0033 | $1.0005 | - | - |