時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9916 | $0.927951 | $1.0936 | $0.9986 | $16,069 | - |
| Jan-16 2026 | $1.0032 | $0.987948 | $1.0032 | $0.9916 | - | - |
| Jan-15 2026 | $0.9911 | $0.982142 | $0.993 | $0.989149 | $2,613 | - |
| Jan-14 2026 | $0.9911 | $0.980352 | $1.0084 | $0.994 | $9,266 | - |
| Jan-13 2026 | $0.9978 | $0.978264 | $1.0030 | $0.988508 | $5,245 | - |
| Jan-12 2026 | $0.988508 | $0.975184 | $0.9963 | $0.975184 | $1,230 | - |
| Jan-11 2026 | $0.975184 | $0.973446 | $0.982423 | $0.979888 | $719 | - |
| Jan-10 2026 | $0.979455 | $0.979455 | $0.9906 | $0.985034 | $761 | - |
| Jan-09 2026 | $0.985034 | $0.985034 | $0.9982 | $0.9982 | - | - |
| Jan-08 2026 | $0.9982 | $0.976365 | $0.9982 | $0.981528 | - | - |
| Jan-07 2026 | $0.981544 | $0.97787 | $1.0009 | $1.0009 | $839 | - |
| Jan-06 2026 | $1.0009 | $0.985033 | $1.0009 | $0.9953 | - | - |
| Jan-05 2026 | $0.9953 | $0.982191 | $0.9989 | $0.9921 | $1,128 | - |
| Jan-04 2026 | $0.988797 | $0.98879 | $1.0020 | $0.9992 | - | - |
| Jan-03 2026 | $1.0013 | $0.97972 | $1.0065 | $0.9986 | $1,422 | - |