時価総額 $2.39T
-3.41%
ボリューム24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
Lumi Finance (LUAUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.999 | $0.9988 | $0.999 | $0.9989 | $289 | - |
| Sep-28 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $5,617 | - |
| Sep-27 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9992 | $3,620 | - |
| Sep-26 2024 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | $12,941 | - |
| Sep-25 2024 | $0.9991 | $0.9934 | $0.9991 | $0.9976 | $18,772 | - |
| Sep-24 2024 | $0.998 | $0.9945 | $0.9997 | $0.9997 | $13,263 | - |
| Sep-23 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0003 | $8,791 | - |
| Sep-22 2024 | $1.0003 | $1.0003 | $1.0034 | $1.0034 | $2,198 | - |
| Sep-21 2024 | $1.0034 | $0.9935 | $1.0034 | $0.9986 | $759 | - |
| Sep-20 2024 | $0.9986 | $0.9956 | $1.0025 | $1.0025 | $12,418 | - |
| Sep-19 2024 | $1.0025 | $0.9984 | $1.0025 | $0.999 | $77,777 | - |
| Sep-18 2024 | $0.999 | $0.9948 | $1.0015 | $1.0004 | $65,147 | - |
| Sep-17 2024 | $0.9984 | $0.9952 | $0.9987 | $0.9986 | $7,476 | - |
| Sep-16 2024 | $0.9986 | $0.9986 | $0.9994 | $0.9988 | $8,019 | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.9992 | $5,862 | - |