時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.999 | $0.9988 | $0.999 | $0.9989 | $289 | - |
Sep-28 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $5,617 | - |
Sep-27 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9992 | $3,620 | - |
Sep-26 2024 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | $12,941 | - |
Sep-25 2024 | $0.9991 | $0.9934 | $0.9991 | $0.9976 | $18,772 | - |
Sep-24 2024 | $0.998 | $0.9945 | $0.9997 | $0.9997 | $13,263 | - |
Sep-23 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0003 | $8,791 | - |
Sep-22 2024 | $1.0003 | $1.0003 | $1.0034 | $1.0034 | $2,198 | - |
Sep-21 2024 | $1.0034 | $0.9935 | $1.0034 | $0.9986 | $759 | - |
Sep-20 2024 | $0.9986 | $0.9956 | $1.0025 | $1.0025 | $12,418 | - |
Sep-19 2024 | $1.0025 | $0.9984 | $1.0025 | $0.999 | $77,777 | - |
Sep-18 2024 | $0.999 | $0.9948 | $1.0015 | $1.0004 | $65,147 | - |
Sep-17 2024 | $0.9984 | $0.9952 | $0.9987 | $0.9986 | $7,476 | - |
Sep-16 2024 | $0.9986 | $0.9986 | $0.9994 | $0.9988 | $8,019 | - |
Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.9992 | $5,862 | - |