時価総額 $2.29T
1.56%
ボリューム24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |
Aug-10 2024 | $0.9998 | $0.9966 | $0.9999 | $0.9997 | $6,982 | - |
Aug-09 2024 | $0.9997 | $0.9948 | $0.9997 | $0.9985 | $3,281 | - |
Aug-08 2024 | $0.9985 | $0.9975 | $1.0021 | $0.9994 | $6,879 | - |
Aug-07 2024 | $0.9994 | $0.9994 | $1.0050 | $1.0048 | $12,961 | - |