時価総額 $2.64T
0.52%
ボリューム24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Lumerin (LMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00054846 | $0.00054846 | $0.00055982 | $0.0005551 | $126 | $332,709 |
| Apr-07 2026 | $0.00055203 | $0.00052752 | $0.00055203 | $0.00053376 | $263 | $334,874 |
| Apr-06 2026 | $0.00053376 | $0.00053258 | $0.00054068 | $0.00053258 | - | $323,792 |
| Apr-05 2026 | $0.00051852 | $0.00051852 | $0.0005214 | $0.0005214 | - | $314,543 |
| Apr-04 2026 | $0.0005214 | $0.0005214 | $0.00052189 | $0.00052189 | - | $316,292 |
| Apr-03 2026 | $0.00052189 | $0.00052189 | $0.00052189 | $0.00052189 | - | $316,591 |
| Apr-02 2026 | $0.00052189 | $0.00052167 | $0.00053699 | $0.00053699 | - | $316,591 |
| Apr-01 2026 | $0.00053699 | $0.00049777 | $0.00053946 | $0.00049777 | - | $325,748 |
| Mar-31 2026 | $0.00049777 | $0.00049777 | $0.00056102 | $0.00054709 | - | $301,956 |
| Mar-30 2026 | $0.00054709 | $0.00049686 | $0.00054709 | $0.00049686 | - | $331,879 |
| Mar-29 2026 | $0.00049686 | $0.00049686 | $0.00051145 | $0.00051145 | $62 | $301,403 |
| Mar-28 2026 | $0.00051145 | $0.00049668 | $0.00051145 | $0.00049672 | - | $310,256 |
| Mar-27 2026 | $0.000497 | $0.000497 | $0.00052581 | $0.00052581 | - | $301,489 |
| Mar-26 2026 | $0.0005258 | $0.00050528 | $0.00053091 | $0.00052814 | - | $318,959 |
| Mar-25 2026 | $0.0005364 | $0.00053178 | $0.00054117 | $0.00054117 | - | $325,390 |