時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
Lumerin (LMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00061799 | $0.00061799 | $0.0006416 | $0.00064002 | - | $374,883 |
| Feb-25 2026 | $0.00064002 | $0.00057339 | $0.00064002 | $0.00057339 | - | $388,251 |
| Feb-24 2026 | $0.00057339 | $0.0005697 | $0.00057676 | $0.00057676 | - | $347,833 |
| Feb-23 2026 | $0.00057676 | $0.00057676 | $0.00059426 | $0.00059426 | - | $349,873 |
| Feb-22 2026 | $0.00059426 | $0.00059426 | $0.00060629 | $0.00060629 | - | $360,492 |
| Feb-21 2026 | $0.00060611 | $0.00060196 | $0.00060611 | $0.00060241 | - | $367,680 |
| Feb-20 2026 | $0.00060568 | $0.0005977 | $0.00060568 | $0.00059973 | - | $367,420 |
| Feb-19 2026 | $0.00059973 | $0.00059973 | $0.0006082 | $0.00060791 | - | $363,811 |
| Feb-18 2026 | $0.00060791 | $0.00060791 | $0.00062921 | $0.00062921 | - | $368,771 |
| Feb-17 2026 | $0.00062921 | $0.00061323 | $0.00062921 | $0.00062643 | - | $381,689 |
| Feb-16 2026 | $0.00062643 | $0.00061738 | $0.00063462 | $0.00061882 | $41 | $380,004 |
| Feb-15 2026 | $0.00061882 | $0.00061882 | $0.0006963 | $0.00069475 | - | $375,387 |
| Feb-14 2026 | $0.00069475 | $0.00067771 | $0.00069475 | $0.00067771 | - | $421,448 |
| Feb-13 2026 | $0.00067771 | $0.00064031 | $0.00067771 | $0.00064031 | - | $411,109 |
| Feb-12 2026 | $0.0006418 | $0.0006418 | $0.00066071 | $0.00065026 | - | $389,329 |