時価総額 $3.91T
1.27%
ボリューム24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
Lumerin (LMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0029493 | $0.00283948 | $0.00298823 | $0.00297989 | $78,376 | $1,789,091 |
| Jul-10 2025 | $0.00296138 | $0.00280362 | $0.00305659 | $0.00280362 | $77,393 | $1,796,421 |
| Jul-09 2025 | $0.00281747 | $0.00274949 | $0.00297019 | $0.00287003 | $78,564 | $1,709,124 |
| Jul-08 2025 | $0.00287237 | $0.00275575 | $0.00289354 | $0.0028094 | $79,217 | $1,742,428 |
| Jul-07 2025 | $0.00279797 | $0.00273 | $0.00293865 | $0.00279377 | $77,024 | $1,697,291 |
| Jul-06 2025 | $0.00286502 | $0.00279565 | $0.00318388 | $0.00279582 | $32,137 | $1,737,964 |
| Jul-05 2025 | $0.00279597 | $0.00271299 | $0.00291259 | $0.00288951 | $81,805 | $1,696,078 |
| Jul-04 2025 | $0.00289044 | $0.00278103 | $0.00289147 | $0.00278124 | $64,185 | $1,753,385 |
| Jul-03 2025 | $0.00278014 | $0.00277919 | $0.00293167 | $0.00288657 | $61,913 | $1,686,477 |
| Jul-02 2025 | $0.00288744 | $0.00274318 | $0.00295456 | $0.00295335 | $60,501 | $1,751,569 |
| Jul-01 2025 | $0.00295378 | $0.00276261 | $0.00319964 | $0.00282107 | $61,467 | $1,791,809 |
| Jun-30 2025 | $0.00281991 | $0.00264983 | $0.00298745 | $0.00264983 | $52,638 | $1,710,604 |
| Jun-29 2025 | $0.0027002 | $0.00250358 | $0.00305011 | $0.00300331 | $42,280 | $1,637,986 |
| Jun-28 2025 | $0.00301287 | $0.0028899 | $0.00312505 | $0.00295556 | $61,256 | $1,827,655 |
| Jun-27 2025 | $0.00272756 | $0.00272478 | $0.00310437 | $0.00295453 | $65,695 | $1,654,580 |