時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
23 秒 前
Lumerin (LMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00126581 | $0.00126581 | $0.00128272 | $0.00128272 | - | $767,861 |
| Nov-13 2025 | $0.00128272 | $0.00128272 | $0.00135453 | $0.00133865 | - | $778,119 |
| Nov-12 2025 | $0.00133865 | $0.0013082 | $0.00137004 | $0.00135098 | - | $812,046 |
| Nov-11 2025 | $0.00135098 | $0.00135098 | $0.0014015 | $0.0014015 | - | $819,529 |
| Nov-10 2025 | $0.0014015 | $0.00137632 | $0.0014015 | $0.00137632 | - | $850,172 |
| Nov-09 2025 | $0.00137983 | $0.00132467 | $0.00137983 | $0.00132467 | - | $837,028 |
| Nov-08 2025 | $0.00132467 | $0.00130752 | $0.00134241 | $0.00134227 | - | $803,568 |
| Nov-07 2025 | $0.00134227 | $0.00125541 | $0.00134227 | $0.00125541 | - | $814,245 |
| Nov-06 2025 | $0.00125541 | $0.00125098 | $0.00128139 | $0.00128131 | - | $761,555 |
| Nov-05 2025 | $0.00128131 | $0.00122266 | $0.00130469 | $0.00122328 | - | $777,265 |
| Nov-04 2025 | $0.00122328 | $0.00122328 | $0.00138882 | $0.00138882 | - | $742,061 |
| Nov-03 2025 | $0.00138882 | $0.00138882 | $0.00145707 | $0.00145707 | - | $842,484 |
| Nov-02 2025 | $0.00145707 | $0.00145294 | $0.00146097 | $0.00146087 | - | $883,882 |
| Nov-01 2025 | $0.00146113 | $0.0014541 | $0.00149009 | $0.00149008 | - | $886,344 |
| Oct-31 2025 | $0.00148649 | $0.00143697 | $0.00148649 | $0.00143697 | - | $901,730 |