時価総額 $2.54T
0.53%
ボリューム24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
Lum Network (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-08 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-07 2026 | $0.00001198 | $0.00001195 | $0.00001206 | $0.00001195 | - | - |
| Feb-06 2026 | $0.00001195 | $0.00001081 | $0.00001195 | $0.00001146 | $4 | - |
| Feb-05 2026 | $0.00001146 | $0.00001146 | $0.00001296 | $0.00001295 | $5 | - |
| Feb-04 2026 | $0.00001295 | $0.00001252 | $0.00001358 | $0.00001337 | - | - |
| Feb-03 2026 | $0.00001342 | $0.00001327 | $0.00001366 | $0.00001366 | - | - |
| Feb-02 2026 | $0.00001366 | $0.00001311 | $0.00001366 | $0.00001366 | - | - |
| Feb-01 2026 | $0.00001366 | $0.00001298 | $0.00001375 | $0.00001308 | - | - |
| Jan-31 2026 | $0.00001308 | $0.00001308 | $0.00001481 | $0.00001467 | - | - |
| Jan-30 2026 | $0.00001472 | $0.00001428 | $0.00001536 | $0.00001446 | - | - |
| Jan-29 2026 | $0.00001446 | $0.00001446 | $0.00001533 | $0.00001531 | - | - |
| Jan-28 2026 | $0.00001531 | $0.00001531 | $0.00001568 | $0.00001568 | - | - |
| Jan-27 2026 | $0.00001568 | $0.00001553 | $0.00001599 | $0.00001591 | - | - |
| Jan-26 2026 | $0.00001591 | $0.0000154 | $0.00001635 | $0.0000154 | - | - |