時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
3 秒 前
Lum Network (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003043 | $0.00002996 | $0.00003127 | $0.00003026 | $12 | - |
| Jul-13 2025 | $0.00003026 | $0.00003026 | $0.0000311 | $0.0000307 | $14 | - |
| Jul-12 2025 | $0.00003076 | $0.00003048 | $0.00003159 | $0.00003088 | $48 | - |
| Jul-11 2025 | $0.00003078 | $0.00002932 | $0.00003302 | $0.00003302 | $312 | - |
| Jul-10 2025 | $0.00003307 | $0.00003205 | $0.00003307 | $0.00003224 | $11 | - |
| Jul-09 2025 | $0.00003225 | $0.00003137 | $0.00003233 | $0.00003173 | - | - |
| Jul-08 2025 | $0.00003189 | $0.00003038 | $0.00003253 | $0.00003166 | $348 | - |
| Jul-07 2025 | $0.00003139 | $0.00003134 | $0.00003301 | $0.0000322 | $46 | - |
| Jul-06 2025 | $0.00003238 | $0.00003109 | $0.00003259 | $0.00003192 | $97 | - |
| Jul-05 2025 | $0.00003192 | $0.00003192 | $0.0000329 | $0.00003236 | - | - |
| Jul-04 2025 | $0.00003237 | $0.00003095 | $0.00003412 | $0.00003412 | - | - |
| Jul-03 2025 | $0.00003409 | $0.00003407 | $0.0000352 | $0.00003509 | $12 | - |
| Jul-02 2025 | $0.00003526 | $0.00003526 | $0.00003834 | $0.00003735 | $202 | - |
| Jul-01 2025 | $0.00003726 | $0.00003726 | $0.00003843 | $0.00003758 | $13 | - |
| Jun-30 2025 | $0.00003771 | $0.00003771 | $0.00003987 | $0.00003987 | $26 | - |