時価総額 $2.52T
-3.35%
ボリューム24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Lum Network (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000011 | $0.00001093 | $0.00001102 | $0.00001093 | - | - |
| Mar-20 2026 | $0.00001093 | $0.0000108 | $0.00001105 | $0.0000108 | $0 | - |
| Mar-19 2026 | $0.0000108 | $0.0000108 | $0.00001132 | $0.00001131 | $0 | - |
| Mar-18 2026 | $0.00001131 | $0.00001126 | $0.00001176 | $0.00001172 | - | - |
| Mar-17 2026 | $0.00001172 | $0.00001172 | $0.00001189 | $0.00001188 | - | - |
| Mar-16 2026 | $0.00001188 | $0.00001142 | $0.00001188 | $0.00001142 | - | - |
| Mar-15 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Mar-14 2026 | $0.00001142 | $0.0000113 | $0.00001142 | $0.00001138 | - | - |
| Mar-13 2026 | $0.00001138 | $0.00001132 | $0.00001156 | $0.00001132 | - | - |
| Mar-12 2026 | $0.00001132 | $0.00001104 | $0.00001144 | $0.00001104 | - | - |
| Mar-11 2026 | $0.00001104 | $0.00001102 | $0.0000113 | $0.0000113 | - | - |
| Mar-10 2026 | $0.0000113 | $0.00001063 | $0.0000113 | $0.00001063 | - | - |
| Mar-09 2026 | $0.00001063 | $0.00001063 | $0.00001073 | $0.00001073 | - | - |
| Mar-08 2026 | $0.00001073 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Mar-07 2026 | $0.00001092 | $0.00001092 | $0.00001129 | $0.00001129 | - | - |