時価総額 $4.04T
1.26%
ボリューム24h $434.12B
13.78%
BTC % 57.93%
-2.33%
ETH % 10.22%
6.65%
硬貨
32.461
+19
取引所
885
最後の更新
3 秒 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000345 | $0.00003332 | $0.0000345 | $0.00003332 | - | - |
| Jul-15 2025 | $0.00003332 | $0.00003243 | $0.00003332 | $0.00003304 | - | - |
| Jul-14 2025 | $0.00003304 | $0.00003236 | $0.00003304 | $0.00003236 | - | - |
| Jul-13 2025 | $0.00003257 | $0.00003251 | $0.00003281 | $0.00003251 | - | - |
| Jul-12 2025 | $0.00003251 | $0.00003251 | $0.0000343 | $0.0000343 | $2,122 | - |
| Jul-11 2025 | $0.0000343 | $0.0000337 | $0.00003462 | $0.0000337 | - | - |
| Jul-10 2025 | $0.0000337 | $0.0000321 | $0.0000337 | $0.0000321 | - | - |
| Jul-09 2025 | $0.0000321 | $0.00003037 | $0.0000321 | $0.00003037 | $648 | - |
| Jul-08 2025 | $0.00003037 | $0.0000298 | $0.00003037 | $0.00003002 | - | - |
| Jul-07 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-06 2025 | $0.00003002 | $0.0000297 | $0.00003021 | $0.00002999 | - | - |
| Jul-05 2025 | $0.00002999 | $0.00002982 | $0.00003025 | $0.00002994 | $985 | - |
| Jul-04 2025 | $0.00002994 | $0.00002994 | $0.00003127 | $0.00003127 | - | - |
| Jul-03 2025 | $0.00003127 | $0.00002977 | $0.00003171 | $0.00002977 | - | - |
| Jul-02 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |