時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003598 | $0.00003598 | $0.00003641 | $0.00003641 | - | - |
| Oct-03 2025 | $0.00003641 | $0.00003592 | $0.00003641 | $0.00003592 | - | - |
| Oct-02 2025 | $0.00003592 | $0.00003438 | $0.00003599 | $0.00003438 | $1,072 | - |
| Oct-01 2025 | $0.00003438 | $0.00003325 | $0.00003438 | $0.00003375 | - | - |
| Sep-30 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Sep-29 2025 | $0.00003325 | $0.00003213 | $0.00003352 | $0.00003213 | - | - |
| Sep-28 2025 | $0.00003213 | $0.00003192 | $0.00003213 | $0.00003192 | - | - |
| Sep-27 2025 | $0.00003192 | $0.00003178 | $0.00003219 | $0.00003178 | - | - |
| Sep-26 2025 | $0.00003178 | $0.00003151 | $0.00003198 | $0.00003151 | - | - |
| Sep-25 2025 | $0.00003151 | $0.00003151 | $0.00003435 | $0.00003435 | $1,382 | - |
| Sep-24 2025 | $0.00003435 | $0.00003408 | $0.00003461 | $0.00003461 | - | - |
| Sep-23 2025 | $0.00003461 | $0.00003461 | $0.00003482 | $0.00003477 | - | - |
| Sep-22 2025 | $0.00003477 | $0.00003464 | $0.00003696 | $0.00003696 | - | - |
| Sep-21 2025 | $0.00003704 | $0.00003704 | $0.0000374 | $0.0000374 | $91 | - |
| Sep-20 2025 | $0.0000374 | $0.00003733 | $0.00003892 | $0.00003885 | $3,505 | - |