時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003673 | $0.00003631 | $0.00003707 | $0.00003631 | - | - |
| Sep-09 2025 | $0.00003631 | $0.00003631 | $0.00003687 | $0.0000365 | - | - |
| Sep-08 2025 | $0.0000365 | $0.00003602 | $0.00003653 | $0.00003602 | $750 | - |
| Sep-07 2025 | $0.00003602 | $0.00003587 | $0.00003602 | $0.0000359 | - | - |
| Sep-06 2025 | $0.0000359 | $0.0000359 | $0.00003674 | $0.00003674 | $12 | - |
| Sep-05 2025 | $0.00003674 | $0.00003654 | $0.00003732 | $0.00003654 | - | - |
| Sep-04 2025 | $0.00003654 | $0.00003654 | $0.00003798 | $0.00003798 | - | - |
| Sep-03 2025 | $0.00003798 | $0.00003681 | $0.00003808 | $0.00003681 | $869 | - |
| Sep-02 2025 | $0.00003655 | $0.00003602 | $0.00003655 | $0.00003602 | - | - |
| Sep-01 2025 | $0.00003659 | $0.00003659 | $0.00003712 | $0.00003712 | - | - |
| Aug-31 2025 | $0.00003712 | $0.00003642 | $0.0000376 | $0.00003642 | $396 | - |
| Aug-30 2025 | $0.00003642 | $0.00003642 | $0.00003689 | $0.0000365 | - | - |
| Aug-29 2025 | $0.0000365 | $0.0000365 | $0.00003805 | $0.00003764 | - | - |
| Aug-28 2025 | $0.00003764 | $0.00003743 | $0.00003863 | $0.00003822 | - | - |
| Aug-27 2025 | $0.00003822 | $0.00003586 | $0.00003822 | $0.00003586 | - | - |