時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
23 秒 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002944 | $0.0000289 | $0.00002967 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.00002804 | $0.0000289 | $0.00002804 | - | - |
| Oct-25 2025 | $0.00002774 | $0.00002774 | $0.00002783 | $0.00002783 | - | - |
| Oct-24 2025 | $0.00002783 | $0.00002727 | $0.00002793 | $0.00002727 | - | - |
| Oct-23 2025 | $0.00002727 | $0.00002683 | $0.0000273 | $0.00002683 | - | - |
| Oct-22 2025 | $0.00002683 | $0.00002683 | $0.00002881 | $0.00002881 | - | - |
| Oct-21 2025 | $0.00002881 | $0.00002723 | $0.00002881 | $0.00002831 | - | - |
| Oct-20 2025 | $0.00002831 | $0.00002831 | $0.00002882 | $0.00002852 | $10,455 | - |
| Oct-19 2025 | $0.00002852 | $0.00002727 | $0.00002852 | $0.00002727 | $712 | - |
| Oct-18 2025 | $0.00002727 | $0.00002727 | $0.00002741 | $0.00002727 | - | - |
| Oct-17 2025 | $0.00002727 | $0.00002727 | $0.00002772 | $0.00002752 | - | - |
| Oct-16 2025 | $0.00002752 | $0.00002752 | $0.00002839 | $0.00002805 | - | - |
| Oct-15 2025 | $0.00002805 | $0.00002805 | $0.00002989 | $0.00002979 | - | - |
| Oct-14 2025 | $0.00002979 | $0.00002879 | $0.00003083 | $0.00003081 | - | - |
| Oct-13 2025 | $0.00003078 | $0.00002978 | $0.0000308 | $0.00002998 | - | - |