時価総額 $2.58T
-0.74%
ボリューム24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
硬貨
34.204
+2
取引所
885
最後の更新
38 秒 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001212 | $0.00001183 | $0.00001212 | $0.00001192 | - | - |
| Feb-07 2026 | $0.00001195 | $0.00001183 | $0.00001197 | $0.00001183 | $1 | - |
| Feb-06 2026 | $0.00001186 | $0.0000095635 | $0.00001187 | $0.0000095635 | - | - |
| Feb-05 2026 | $0.0000095441 | $0.0000094816 | $0.00001347 | $0.00001297 | $352 | - |
| Feb-04 2026 | $0.00001287 | $0.0000097912 | $0.00001598 | $0.0000097912 | $290 | - |
| Feb-03 2026 | $0.0000097912 | $0.0000097894 | $0.0000097934 | $0.0000097908 | - | - |
| Feb-02 2026 | $0.0000097906 | $0.0000097906 | $0.00001898 | $0.00001279 | $10 | - |
| Feb-01 2026 | $0.00001279 | $0.00001279 | $0.00001463 | $0.00001463 | - | - |
| Jan-31 2026 | $0.00001463 | $0.00001463 | $0.00001896 | $0.00001896 | - | - |
| Jan-30 2026 | $0.00001896 | $0.00001068 | $0.00001898 | $0.00001463 | $110 | - |
| Jan-29 2026 | $0.00001463 | $0.00001068 | $0.00001668 | $0.00001668 | $13 | - |
| Jan-28 2026 | $0.00001668 | $0.00001668 | $0.00001671 | $0.00001671 | - | - |
| Jan-27 2026 | $0.00001671 | $0.00001617 | $0.00001671 | $0.00001617 | - | - |
| Jan-26 2026 | $0.00001617 | $0.0000154 | $0.00001622 | $0.0000154 | $351 | - |
| Jan-25 2026 | $0.0000154 | $0.00001078 | $0.00001653 | $0.00001653 | $322 | - |