時価総額 $2.29T
-0.77%
ボリューム24h $117.71B
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
硬貨
28.026
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.015996 | $0.015996 | $0.028364 | $0.028364 | $3 | - |
| Jul-09 2024 | $0.028364 | $0.027985 | $0.028364 | $0.027999 | $1 | - |
| Jul-08 2024 | $0.027883 | $0.015395 | $0.027883 | $0.0154 | $853 | - |
| Jul-07 2024 | $0.023111 | $0.023109 | $0.023119 | $0.023114 | - | - |
| Jul-06 2024 | $0.023113 | $0.02 | $0.025922 | $0.025922 | - | - |
| Jul-05 2024 | $0.025922 | $0.024308 | $0.026226 | $0.024311 | $58 | - |
| Jul-04 2024 | $0.024304 | $0.024302 | $0.033538 | $0.033328 | $33 | - |
| Jul-03 2024 | $0.033328 | $0.014963 | $0.045619 | $0.014963 | $501 | - |
| Jul-02 2024 | $0.014962 | $0.00149775 | $0.033976 | $0.033976 | $482 | - |
| Jul-01 2024 | $0.033964 | $0.029953 | $0.033971 | $0.031325 | $4 | - |
| Jun-30 2024 | $0.031323 | $0.031313 | $0.03133 | $0.03133 | - | - |
| Jun-29 2024 | $0.031324 | $0.029938 | $0.031331 | $0.029938 | - | - |
| Jun-28 2024 | $0.02994 | $0.02994 | $0.034382 | $0.033191 | $11 | - |
| Jun-27 2024 | $0.032698 | $0.031924 | $0.032698 | $0.031924 | $1 | - |
| Jun-26 2024 | $0.031926 | $0.02999 | $0.031932 | $0.029995 | - | - |