時価総額 $2.16T
0.8%
ボリューム24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
10 秒 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
| Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
| Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
| Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |
| Sep-06 2024 | $0.014644 | $0.01464 | $0.014646 | $0.014646 | - | - |
| Sep-05 2024 | $0.014644 | $0.014644 | $0.01465 | $0.014646 | - | - |
| Sep-04 2024 | $0.014645 | $0.012196 | $0.014649 | $0.012197 | - | - |
| Sep-03 2024 | $0.0122 | $0.012097 | $0.012201 | $0.012099 | $0 | - |
| Sep-02 2024 | $0.012099 | $0.012098 | $0.017093 | $0.017093 | $3 | - |
| Sep-01 2024 | $0.017093 | $0.017093 | $0.017654 | $0.017654 | $0 | - |
| Aug-31 2024 | $0.017654 | $0.017654 | $0.020111 | $0.020111 | $1,085 | - |
| Aug-30 2024 | $0.020111 | $0.015834 | $0.020111 | $0.015836 | $2 | - |
| Aug-29 2024 | $0.015836 | $0.015835 | $0.019969 | $0.019969 | - | - |
| Aug-28 2024 | $0.019969 | $0.019969 | $0.020445 | $0.020445 | $7 | - |
| Aug-27 2024 | $0.020445 | $0.016232 | $0.020766 | $0.020766 | $4 | - |