時価総額 $2.36T
0.92%
ボリューム24h $89.81B
BTC % 52.96%
-0.45%
ETH % 13.28%
1.2%
硬貨
28.819
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |
Sep-11 2024 | $0.014641 | $0.01464 | $0.017079 | $0.017079 | - | - |
Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |