時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
| Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
| Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
| Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
| Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
| Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
| Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
| Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
| Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
| Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
| Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
| Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
| Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
| Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
| Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |