時価総額 $2.23T
-5.56%
ボリューム24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
硬貨
28.605
+16
取引所
885
最後の更新
2 分 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.020445 | $0.016232 | $0.020766 | $0.020766 | $4 | - |
| Aug-26 2024 | $0.020766 | $0.016599 | $0.020827 | $0.016602 | $259 | - |
| Aug-25 2024 | $0.016601 | $0.0166 | $0.021497 | $0.021497 | - | - |
| Aug-24 2024 | $0.021497 | $0.021454 | $0.022136 | $0.022136 | $16 | - |
| Aug-23 2024 | $0.022136 | $0.021521 | $0.022136 | $0.021571 | $19 | - |
| Aug-22 2024 | $0.021571 | $0.015758 | $0.021571 | $0.015758 | $4 | - |
| Aug-21 2024 | $0.015759 | $0.015757 | $0.015761 | $0.015758 | - | - |
| Aug-20 2024 | $0.015758 | $0.015757 | $0.015763 | $0.015762 | - | - |
| Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
| Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
| Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
| Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
| Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
| Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
| Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |