時価総額 $2.34T
-0.63%
ボリューム24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
硬貨
28.820
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |
Sep-11 2024 | $0.014641 | $0.01464 | $0.017079 | $0.017079 | - | - |
Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |