時価総額 $2.04T
-10.08%
ボリューム24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.026849 | $0.026849 | $0.02969 | $0.029396 | $288 | - |
| Aug-03 2024 | $0.029396 | $0.029396 | $0.03151 | $0.031499 | $0 | - |
| Aug-02 2024 | $0.031502 | $0.0315 | $0.031508 | $0.031506 | - | - |
| Aug-01 2024 | $0.031503 | $0.031501 | $0.031514 | $0.03151 | - | - |
| Jul-31 2024 | $0.031512 | $0.029983 | $0.031513 | $0.029991 | - | - |
| Jul-30 2024 | $0.029994 | $0.025563 | $0.033034 | $0.033 | $50 | - |
| Jul-29 2024 | $0.033 | $0.018096 | $0.033 | $0.025016 | $355 | - |
| Jul-28 2024 | $0.025016 | $0.025014 | $0.032832 | $0.032832 | - | - |
| Jul-27 2024 | $0.032832 | $0.017202 | $0.032832 | $0.017202 | $21 | - |
| Jul-26 2024 | $0.017202 | $0.017202 | $0.031954 | $0.031954 | $0 | - |
| Jul-25 2024 | $0.031954 | $0.030231 | $0.031954 | $0.030232 | $1 | - |
| Jul-24 2024 | $0.030232 | $0.030232 | $0.032971 | $0.032971 | - | - |
| Jul-23 2024 | $0.032971 | $0.032696 | $0.033243 | $0.033243 | $11 | - |
| Jul-22 2024 | $0.033243 | $0.016 | $0.033243 | $0.024426 | $456 | - |
| Jul-21 2024 | $0.024425 | $0.024425 | $0.032549 | $0.032549 | - | - |