時価総額 $2.42T
3.96%
ボリューム24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
1 分 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.022136 | $0.021521 | $0.022136 | $0.021571 | $19 | - |
| Aug-22 2024 | $0.021571 | $0.015758 | $0.021571 | $0.015758 | $4 | - |
| Aug-21 2024 | $0.015759 | $0.015757 | $0.015761 | $0.015758 | - | - |
| Aug-20 2024 | $0.015758 | $0.015757 | $0.015763 | $0.015762 | - | - |
| Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
| Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
| Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
| Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
| Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
| Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
| Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
| Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
| Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
| Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
| Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |