時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010822 | $0.00805369 | $0.010926 | $0.00908937 | $1 | - |
| Nov-01 2024 | $0.00908942 | $0.00807331 | $0.010347 | $0.00807331 | $0 | - |
| Oct-31 2024 | $0.00807331 | $0.00807331 | $0.010062 | $0.010058 | $0 | - |
| Oct-30 2024 | $0.010058 | $0.010058 | $0.011702 | $0.011696 | - | - |
| Oct-29 2024 | $0.011695 | $0.00842155 | $0.011696 | $0.00842155 | $0 | - |
| Oct-28 2024 | $0.00842155 | $0.0083464 | $0.00991204 | $0.0099094 | $6 | - |
| Oct-27 2024 | $0.00991041 | $0.00813231 | $0.0099118 | $0.00813231 | - | - |
| Oct-26 2024 | $0.00813231 | $0.00803259 | $0.00813231 | $0.00803259 | $0 | - |
| Oct-25 2024 | $0.00824406 | $0.0082181 | $0.00996144 | $0.00995897 | $0 | - |
| Oct-24 2024 | $0.00822521 | $0.00822521 | $0.00822521 | $0.00822521 | $0 | - |
| Oct-23 2024 | $0.0081026 | $0.0081026 | $0.011694 | $0.011694 | $0 | - |
| Oct-22 2024 | $0.011692 | $0.01169 | $0.011701 | $0.011693 | $1 | - |
| Oct-21 2024 | $0.011695 | $0.010063 | $0.011699 | $0.010064 | $5 | - |
| Oct-20 2024 | $0.010065 | $0.0084343 | $0.010067 | $0.0084343 | - | - |
| Oct-19 2024 | $0.0084343 | $0.00842637 | $0.0084343 | $0.00842637 | $0 | - |