時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.456384 | $0.446511 | $0.459205 | $0.452594 | $349,500 | $74,895,134 |
| Nov-17 2025 | $0.452082 | $0.448249 | $0.469571 | $0.461905 | $521,577 | $74,189,126 |
| Nov-16 2025 | $0.459817 | $0.451967 | $0.471568 | $0.454127 | $797,312 | $75,458,520 |
| Nov-15 2025 | $0.455572 | $0.418499 | $0.458813 | $0.418917 | $905,949 | $74,761,956 |
| Nov-14 2025 | $0.419302 | $0.409383 | $0.423009 | $0.421966 | $558,407 | $68,809,787 |
| Nov-13 2025 | $0.423737 | $0.423737 | $0.458775 | $0.455292 | $356,502 | $69,537,688 |
| Nov-12 2025 | $0.455616 | $0.453946 | $0.54156 | $0.540681 | $785,894 | $74,769,063 |
| Nov-11 2025 | $0.540317 | $0.540264 | $0.597798 | $0.58976 | $453,196 | $88,669,065 |
| Nov-10 2025 | $0.591556 | $0.573812 | $0.642824 | $0.642824 | $553,851 | - |
| Nov-09 2025 | $0.631709 | $0.631709 | $0.699827 | $0.650483 | $913,350 | - |
| Nov-08 2025 | $0.654389 | $0.619525 | $0.65763 | $0.62201 | $194,692 | - |
| Nov-07 2025 | $0.622832 | $0.586826 | $0.623617 | $0.589568 | $108,120 | - |
| Nov-06 2025 | $0.585381 | $0.58021 | $0.601989 | $0.592422 | $149,685 | - |
| Nov-05 2025 | $0.593278 | $0.570674 | $0.603195 | $0.578639 | $96,062 | - |
| Nov-04 2025 | $0.578227 | $0.565146 | $0.596813 | $0.593026 | $136,936 | - |