時価総額 $3.44T
3.82%
ボリューム24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.263724 | $0.240546 | $0.314548 | $0.240546 | $893,640 | $43,278,578 |
| Dec-07 2025 | $0.239429 | $0.193488 | $0.239983 | $0.193488 | $366,039 | $39,291,700 |
| Dec-06 2025 | $0.193289 | $0.183454 | $0.193289 | $0.183666 | $135,347 | $31,719,853 |
| Dec-05 2025 | $0.182223 | $0.180661 | $0.185533 | $0.183869 | $75,859 | $29,903,935 |
| Dec-04 2025 | $0.184531 | $0.184376 | $0.190845 | $0.189216 | $122,857 | $30,282,637 |
| Dec-03 2025 | $0.187519 | $0.181852 | $0.189692 | $0.182904 | $175,746 | $30,772,954 |
| Dec-02 2025 | $0.182888 | $0.180687 | $0.267237 | $0.266717 | $1,041,624 | $30,013,004 |
| Dec-01 2025 | $0.267247 | $0.260206 | $0.294645 | $0.294645 | $492,017 | $43,856,684 |
| Nov-30 2025 | $0.302095 | $0.300498 | $0.306776 | $0.306446 | $202,877 | $49,575,558 |
| Nov-29 2025 | $0.306365 | $0.30619 | $0.313221 | $0.313221 | $194,858 | $50,276,201 |
| Nov-28 2025 | $0.314801 | $0.283795 | $0.317777 | $0.283795 | $531,369 | $51,660,699 |
| Nov-27 2025 | $0.300984 | $0.299922 | $0.391599 | $0.382973 | $842,849 | $49,393,212 |
| Nov-26 2025 | $0.390105 | $0.376468 | $0.395992 | $0.386519 | $233,759 | $64,018,363 |
| Nov-25 2025 | $0.386916 | $0.378357 | $0.390209 | $0.388563 | $159,047 | $63,495,055 |
| Nov-24 2025 | $0.392807 | $0.377981 | $0.395302 | $0.386628 | $211,185 | $64,461,767 |