時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.1918 | $0.187958 | $0.192786 | $0.187958 | $10,098 | - |
| Jul-12 2025 | $0.187631 | $0.187486 | $0.192082 | $0.191692 | $34,665 | - |
| Jul-11 2025 | $0.19091 | $0.188217 | $0.193496 | $0.18956 | $35,745 | - |
| Jul-10 2025 | $0.190301 | $0.185313 | $0.190301 | $0.185624 | $26,172 | - |
| Jul-09 2025 | $0.185616 | $0.182243 | $0.185616 | $0.183543 | $32,867 | - |
| Jul-08 2025 | $0.183433 | $0.182077 | $0.184237 | $0.182838 | $38,559 | - |
| Jul-07 2025 | $0.182389 | $0.181712 | $0.184798 | $0.183166 | $46,147 | - |
| Jul-06 2025 | $0.183266 | $0.180832 | $0.184999 | $0.184549 | $39,255 | - |
| Jul-05 2025 | $0.184667 | $0.184248 | $0.185262 | $0.185106 | $29,800 | - |
| Jul-04 2025 | $0.185207 | $0.184639 | $0.190967 | $0.190709 | $45,688 | - |
| Jul-03 2025 | $0.190833 | $0.189764 | $0.191318 | $0.189789 | $31,919 | - |
| Jul-02 2025 | $0.190235 | $0.183429 | $0.190466 | $0.183555 | $19,614 | - |
| Jul-01 2025 | $0.183515 | $0.183499 | $0.188043 | $0.18723 | $20,088 | - |
| Jun-30 2025 | $0.18728 | $0.1853 | $0.187296 | $0.185636 | $22,768 | - |
| Jun-29 2025 | $0.185634 | $0.183705 | $0.185675 | $0.184911 | $35,263 | - |