時価総額 $2.58T
4.3%
ボリューム24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.117746 | $0.115971 | $0.119744 | $0.119276 | $48,390 | $19,322,854 |
| Mar-02 2026 | $0.119444 | $0.114536 | $0.121423 | $0.114536 | $54,810 | $19,601,476 |
| Mar-01 2026 | $0.114514 | $0.113881 | $0.117523 | $0.114643 | $48,146 | $18,792,426 |
| Feb-28 2026 | $0.114827 | $0.108843 | $0.114827 | $0.114153 | $55,137 | $18,843,817 |
| Feb-27 2026 | $0.113468 | $0.112907 | $0.117484 | $0.116136 | $46,266 | $18,620,803 |
| Feb-26 2026 | $0.116112 | $0.114435 | $0.118 | $0.117677 | $53,540 | $19,054,712 |
| Feb-25 2026 | $0.118435 | $0.108915 | $0.119399 | $0.108915 | $61,925 | $19,435,872 |
| Feb-24 2026 | $0.109363 | $0.108412 | $0.111397 | $0.110891 | $49,150 | $17,947,128 |
| Feb-23 2026 | $0.110767 | $0.108695 | $0.113656 | $0.113199 | $51,793 | $18,177,576 |
| Feb-22 2026 | $0.113194 | $0.110931 | $0.114861 | $0.114512 | $51,066 | $18,575,828 |
| Feb-21 2026 | $0.114685 | $0.114508 | $0.115963 | $0.114688 | $55,346 | $18,820,517 |
| Feb-20 2026 | $0.114934 | $0.110444 | $0.115027 | $0.11196 | $47,960 | $18,861,358 |
| Feb-19 2026 | $0.111704 | $0.109413 | $0.11189 | $0.109509 | $65,078 | $18,331,244 |
| Feb-18 2026 | $0.109345 | $0.109345 | $0.113 | $0.111222 | $58,167 | $17,944,193 |
| Feb-17 2026 | $0.111003 | $0.110709 | $0.113438 | $0.11294 | $48,841 | $18,216,286 |