時価総額 $3.28T
0.93%
ボリューム24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
硬貨
34.087
+10
取引所
885
最後の更新
59 秒 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.154417 | $0.154417 | $0.163357 | $0.162656 | $94,220 | $25,340,780 |
| Jan-19 2026 | $0.162835 | $0.161726 | $0.163911 | $0.162139 | $65,384 | $26,722,121 |
| Jan-18 2026 | $0.167655 | $0.167655 | $0.169104 | $0.169104 | $51,433 | $27,513,142 |
| Jan-17 2026 | $0.169116 | $0.167201 | $0.170271 | $0.168228 | $69,545 | $27,752,903 |
| Jan-16 2026 | $0.167975 | $0.166251 | $0.171543 | $0.170747 | $47,759 | $27,565,683 |
| Jan-15 2026 | $0.170809 | $0.170809 | $0.173566 | $0.173566 | $73,579 | $28,030,684 |
| Jan-14 2026 | $0.17464 | $0.171895 | $0.176958 | $0.175875 | $73,498 | $28,659,490 |
| Jan-13 2026 | $0.176109 | $0.168625 | $0.177305 | $0.169979 | $78,475 | $28,900,513 |
| Jan-12 2026 | $0.170296 | $0.167511 | $0.170297 | $0.167903 | $62,864 | $27,946,535 |
| Jan-11 2026 | $0.16851 | $0.167468 | $0.171957 | $0.171159 | $57,437 | $27,653,497 |
| Jan-10 2026 | $0.170962 | $0.169201 | $0.17158 | $0.169201 | $44,222 | $28,055,895 |
| Jan-09 2026 | $0.169935 | $0.168564 | $0.170732 | $0.169601 | $59,943 | $27,887,335 |
| Jan-08 2026 | $0.169431 | $0.167555 | $0.171563 | $0.17014 | $79,705 | $27,804,551 |
| Jan-07 2026 | $0.174203 | $0.168069 | $0.177813 | $0.17404 | $75,202 | $28,587,672 |
| Jan-06 2026 | $0.174419 | $0.170226 | $0.177332 | $0.174186 | $102,900 | $28,623,201 |