時価総額 $3.45T
5.06%
ボリューム24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.185472 | $0.180559 | $0.185795 | $0.180559 | - | - |
| May-07 2025 | $0.180559 | $0.180559 | $0.183551 | $0.181123 | - | - |
| May-06 2025 | $0.181123 | $0.176264 | $0.181733 | $0.176499 | $41,677 | - |
| May-05 2025 | $0.176201 | $0.169923 | $0.176374 | $0.169923 | $20,408 | - |
| May-04 2025 | $0.170886 | $0.169738 | $0.174425 | $0.174425 | - | - |
| May-03 2025 | $0.17444 | $0.173614 | $0.177392 | $0.177392 | $12,481 | - |
| May-02 2025 | $0.177392 | $0.175957 | $0.177517 | $0.17672 | - | - |
| May-01 2025 | $0.176571 | $0.176571 | $0.178406 | $0.177423 | $11,588 | - |
| Apr-30 2025 | $0.177264 | $0.12632 | $0.182651 | $0.182651 | $517,860 | - |
| Apr-29 2025 | $0.18221 | $0.18221 | $0.187955 | $0.186141 | - | - |
| Apr-28 2025 | $0.186141 | $0.182433 | $0.186868 | $0.184019 | $14,336 | - |
| Apr-27 2025 | $0.183688 | $0.182322 | $0.186929 | $0.186929 | $22,432 | - |
| Apr-26 2025 | $0.186929 | $0.184177 | $0.188081 | $0.188081 | - | - |
| Apr-25 2025 | $0.188959 | $0.18566 | $0.191189 | $0.186466 | - | - |
| Apr-24 2025 | $0.185605 | $0.183206 | $0.186345 | $0.184189 | - | - |