時価総額 $2.28T
1.2%
ボリューム24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
Lua Token (LUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-12 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-11 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-10 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-09 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-08 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-07 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-06 2024 | $0.00000000000000000099989 | $0.000000000000000000999733 | $0.000000000000000001000277 | $0.000000000000000001000034 | - | - |
| Jun-05 2024 | $0.000000000000000001000006 | $0.000000000000000000999584 | $0.000000000000000001000421 | $0.000000000000000001000045 | $329 | - |
| Jun-04 2024 | $0.000000000000000001000049 | $0.000000000000000000999614 | $0.000000000000000001000238 | $0.000000000000000000999915 | $601 | - |
| Jun-03 2024 | $0.000000000000000000999839 | $0.000000000000000000999164 | $0.000000000000000001000189 | $0.000000000000000000999531 | $1,523 | - |
| Jun-02 2024 | $0.000000000000000000999643 | $0.000000000000000000999148 | $0.000000000000000000999696 | $0.000000000000000000999292 | $619 | - |
| Jun-01 2024 | $0.000000000000000000999342 | $0.000000000000000000998867 | $0.000000000000000000999342 | $0.000000000000000000999013 | $1,732 | - |
| May-31 2024 | $0.000000000000000000999571 | $0.000000000000000000998782 | $0.000000000000000002999562 | $0.000000000000000001999634 | $6,601 | - |
| May-30 2024 | $0.000000000000000001999575 | $0.000000000000000000999825 | $0.000000000000000074913501 | $0.000000000000000033956066 | $39,250 | - |