時価総額 $4.05T -1.61%
ボリューム24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
硬貨 33.551 +17
取引所 885
最後の更新 59 秒 前
Lovely Finance (Old) LOVELY

Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000048046027987718 $0.000000000453499489592209 $0.00000000054666088997696 $0.00000000052434287076731 $71 -
Oct-26 2025 $0.00000000052434287076731 $0.00000000050615087994588 $0.00000000052434287076731 $0.00000000050913131308896 $57 -
Oct-25 2025 $0.00000000050302040217322 $0.00000000048325252300489 $0.00000000050588221921091 $0.00000000048706668635299 - -
Oct-24 2025 $0.000000000485632287481409 $0.00000000045118718469594 $0.000000000496388985787189 $0.00000000045820589988464 $57 -
Oct-23 2025 $0.00000000045820589988464 $0.00000000037352779492138 $0.00000000048297786921501 $0.00000000048178851737679 $182 -
Oct-22 2025 $0.00000000048178851737679 $0.00000000046069580181318 $0.00000000053718637644434 $0.00000000053718637644434 $90 -
Oct-21 2025 $0.00000000055846949662269 $0.000000000492244159685209 $0.00000000058574859935271 $0.00000000052582986643366 $118 -
Oct-20 2025 $0.0000000005470621148826 $0.00000000046304983212019 $0.0000000005470621148826 $0.00000000052253018719573 - -
Oct-19 2025 $0.00000000052253018719573 $0.0000000004286984538114 $0.000000000560508452885099 $0.00000000050474145897994 - -
Oct-18 2025 $0.00000000051038433839493 $0.00000000046057289703996 $0.00000000053469271443221 $0.00000000049588137360197 - -
Oct-17 2025 $0.00000000049588137360197 $0.00000000043268191404896 $0.00000000055683821305462 $0.00000000055600085384928 - -
Oct-16 2025 $0.00000000056861210195515 $0.00000000050129982848579 $0.0000000005905401569325 $0.00000000056625601393344 - -
Oct-15 2025 $0.00000000056625601393344 $0.00000000046221770323736 $0.00000000058821708240178 $0.00000000055493788057918 - -
Oct-14 2025 $0.000000000558928272293629 $0.00000000047447192564319 $0.00000000056774579086137 $0.00000000054795086176353 $120 -
Oct-13 2025 $0.000000000548107622031389 $0.00000000047145203512785 $0.0000000007040370887328 $0.00000000069781229745893 - -

Lovely Finance (Old)(LOVELY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、05-07-2024日から。