時価総額 $3.19T
-0.52%
ボリューム24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000075032268900516 | $0.00000000072722947818796 | $0.00000000076016423112243 | $0.00000000073399131364905 | $24 | - |
| Dec-30 2025 | $0.00000000076494135308589 | $0.00000000064243389694953 | $0.00000000076494135308589 | $0.00000000064796058644438 | - | - |
| Dec-29 2025 | $0.00000000064790036175092 | $0.00000000064790036175092 | $0.00000000085946650188459 | $0.00000000082770398059478 | $138 | - |
| Dec-28 2025 | $0.00000000082770398059478 | $0.00000000080579760980142 | $0.00000000082770398059478 | $0.00000000080579760980142 | - | - |
| Dec-27 2025 | $0.00000000080579760980142 | $0.00000000072044230631722 | $0.00000000080579760980142 | $0.00000000075268682524388 | - | - |
| Dec-26 2025 | $0.00000000075268682524388 | $0.00000000058103734636004 | $0.00000000075268682524388 | $0.00000000065649779207047 | - | - |
| Dec-25 2025 | $0.00000000063776562732728 | $0.00000000063776562732728 | $0.00000000064994072086187 | $0.00000000064994072086187 | $3 | - |
| Dec-24 2025 | $0.0000000006559508516492 | $0.00000000058490724971992 | $0.0000000006559508516492 | $0.00000000059352056700715 | - | - |
| Dec-23 2025 | $0.00000000059460688122721 | $0.00000000059460688122721 | $0.00000000063111903727105 | $0.00000000062203977712073 | $40 | - |
| Dec-22 2025 | $0.00000000062758659470914 | $0.00000000061218877649728 | $0.00000000073018367685143 | $0.00000000072982867989159 | - | - |
| Dec-21 2025 | $0.00000000072982867989159 | $0.0000000006643129473146 | $0.0000000007336895143003 | $0.00000000070450288464254 | - | - |
| Dec-20 2025 | $0.00000000070450288464254 | $0.00000000066280797985544 | $0.00000000070450288464254 | $0.00000000069332319101327 | - | - |
| Dec-19 2025 | $0.00000000069586902961096 | $0.00000000061824045689971 | $0.00000000069586902961096 | $0.00000000062187492200054 | $27 | - |
| Dec-18 2025 | $0.00000000062248086163425 | $0.00000000060166145357632 | $0.00000000064786868039093 | $0.00000000060900711338799 | $26 | - |
| Dec-17 2025 | $0.0000000006088828205281 | $0.00000000059234827703859 | $0.0000000006088828205281 | $0.00000000059451925084025 | $8 | - |