時価総額 $2.48T
-1.51%
ボリューム24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000061576255744353 | $0.00000000056326885421858 | $0.00000000062468750996455 | $0.00000000058800576845165 | - | - |
| Mar-01 2026 | $0.00000000058800576845165 | $0.0000000005778399487258 | $0.000000000597420660618 | $0.0000000005778399487258 | - | - |
| Feb-28 2026 | $0.00000000057933695917097 | $0.00000000055471810905743 | $0.00000000057933695917097 | $0.00000000056519233415623 | $2 | - |
| Feb-27 2026 | $0.000000000561864802426859 | $0.000000000561864802426859 | $0.00000000062456303988894 | $0.00000000062287034618041 | - | - |
| Feb-26 2026 | $0.00000000062287034618041 | $0.00000000056704169602606 | $0.00000000062287034618041 | $0.00000000056704169602606 | $31 | - |
| Feb-25 2026 | $0.00000000056704169602606 | $0.00000000055756854100972 | $0.000000000601223213218 | $0.00000000055756854100972 | $18 | - |
| Feb-24 2026 | $0.00000000055756854100972 | $0.0000000005409230541383 | $0.00000000056272416460004 | $0.0000000005409230541383 | $5 | - |
| Feb-23 2026 | $0.0000000005409230541383 | $0.0000000005409230541383 | $0.00000000060255029846054 | $0.00000000056857052695974 | $27 | - |
| Feb-22 2026 | $0.00000000056857052695974 | $0.00000000056857052695974 | $0.00000000059987884081705 | $0.00000000059987884081705 | - | - |
| Feb-21 2026 | $0.00000000059987884081705 | $0.00000000057171581571813 | $0.00000000059987884081705 | $0.00000000057176768270023 | - | - |
| Feb-20 2026 | $0.00000000057176768270023 | $0.00000000053150738270468 | $0.00000000060091730356851 | $0.00000000057084645164963 | $52 | - |
| Feb-19 2026 | $0.00000000056924699573489 | $0.000000000522440700820729 | $0.00000000058444341344555 | $0.000000000522440700820729 | - | - |
| Feb-18 2026 | $0.000000000522440700820729 | $0.000000000522440700820729 | $0.00000000057809543809231 | $0.00000000056939348989708 | - | - |
| Feb-17 2026 | $0.00000000056939348989708 | $0.00000000051528616859633 | $0.00000000056939348989708 | $0.000000000524935523652769 | - | - |
| Feb-16 2026 | $0.000000000524935523652769 | $0.000000000516196015438949 | $0.000000000542803888141449 | $0.00000000053343842818434 | $12 | - |