時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
59 秒 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000048046027987718 | $0.000000000453499489592209 | $0.00000000054666088997696 | $0.00000000052434287076731 | $71 | - |
| Oct-26 2025 | $0.00000000052434287076731 | $0.00000000050615087994588 | $0.00000000052434287076731 | $0.00000000050913131308896 | $57 | - |
| Oct-25 2025 | $0.00000000050302040217322 | $0.00000000048325252300489 | $0.00000000050588221921091 | $0.00000000048706668635299 | - | - |
| Oct-24 2025 | $0.000000000485632287481409 | $0.00000000045118718469594 | $0.000000000496388985787189 | $0.00000000045820589988464 | $57 | - |
| Oct-23 2025 | $0.00000000045820589988464 | $0.00000000037352779492138 | $0.00000000048297786921501 | $0.00000000048178851737679 | $182 | - |
| Oct-22 2025 | $0.00000000048178851737679 | $0.00000000046069580181318 | $0.00000000053718637644434 | $0.00000000053718637644434 | $90 | - |
| Oct-21 2025 | $0.00000000055846949662269 | $0.000000000492244159685209 | $0.00000000058574859935271 | $0.00000000052582986643366 | $118 | - |
| Oct-20 2025 | $0.0000000005470621148826 | $0.00000000046304983212019 | $0.0000000005470621148826 | $0.00000000052253018719573 | - | - |
| Oct-19 2025 | $0.00000000052253018719573 | $0.0000000004286984538114 | $0.000000000560508452885099 | $0.00000000050474145897994 | - | - |
| Oct-18 2025 | $0.00000000051038433839493 | $0.00000000046057289703996 | $0.00000000053469271443221 | $0.00000000049588137360197 | - | - |
| Oct-17 2025 | $0.00000000049588137360197 | $0.00000000043268191404896 | $0.00000000055683821305462 | $0.00000000055600085384928 | - | - |
| Oct-16 2025 | $0.00000000056861210195515 | $0.00000000050129982848579 | $0.0000000005905401569325 | $0.00000000056625601393344 | - | - |
| Oct-15 2025 | $0.00000000056625601393344 | $0.00000000046221770323736 | $0.00000000058821708240178 | $0.00000000055493788057918 | - | - |
| Oct-14 2025 | $0.000000000558928272293629 | $0.00000000047447192564319 | $0.00000000056774579086137 | $0.00000000054795086176353 | $120 | - |
| Oct-13 2025 | $0.000000000548107622031389 | $0.00000000047145203512785 | $0.0000000007040370887328 | $0.00000000069781229745893 | - | - |