時価総額 $2.52T
-2.79%
ボリューム24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+12
取引所
885
最後の更新
40 秒 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000005989679670532 | $0.0000000005574161257197 | $0.00000000059950861416404 | $0.0000000005980006823878 | - | - |
| Feb-08 2026 | $0.0000000005980006823878 | $0.00000000053393156857958 | $0.00000000059937757465425 | $0.000000000541107255159719 | $14 | - |
| Feb-07 2026 | $0.000000000541107255159719 | $0.00000000053275380138626 | $0.000000000555921071742489 | $0.00000000055409554888047 | $5 | - |
| Feb-06 2026 | $0.00000000055409554888047 | $0.000000000521053127682579 | $0.00000000058831232349086 | $0.00000000053511082541619 | - | - |
| Feb-05 2026 | $0.00000000054748954827236 | $0.00000000054748954827236 | $0.00000000059812267282678 | $0.00000000059791191102924 | - | - |
| Feb-04 2026 | $0.00000000058475159580462 | $0.00000000058475159580462 | $0.00000000063377638620936 | $0.00000000062601415630806 | $23 | - |
| Feb-03 2026 | $0.00000000063110134077498 | $0.00000000062858864619054 | $0.0000000006666088338231 | $0.00000000065690004544446 | $15 | - |
| Feb-02 2026 | $0.00000000065690004544446 | $0.00000000060382988629275 | $0.00000000066097739750386 | $0.00000000060509931059849 | - | - |
| Feb-01 2026 | $0.00000000060509931059849 | $0.00000000060509931059849 | $0.00000000064418842558533 | $0.00000000063987994974581 | $41 | - |
| Jan-31 2026 | $0.00000000063987994974581 | $0.00000000063079434074511 | $0.00000000068778245704338 | $0.00000000068778245704338 | $12 | - |
| Jan-30 2026 | $0.00000000068778245704338 | $0.00000000063640402302468 | $0.00000000068778245704338 | $0.00000000065003566584314 | $32 | - |
| Jan-29 2026 | $0.00000000065003566584314 | $0.00000000064917274091365 | $0.00000000069892082056371 | $0.00000000069608788091285 | $69 | - |
| Jan-28 2026 | $0.00000000069608788091285 | $0.00000000069069510161725 | $0.00000000074438577617064 | $0.00000000072808266944238 | $27 | - |
| Jan-27 2026 | $0.00000000072808266944238 | $0.00000000070511457207572 | $0.00000000074272313384391 | $0.00000000074269750193484 | - | - |
| Jan-26 2026 | $0.00000000074269750193484 | $0.00000000073509755481263 | $0.00000000075117674129783 | $0.00000000074940087423716 | - | - |