時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
37 秒 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000047801194652156 | $0.00000000047801194652156 | $0.000000000526811797439529 | $0.000000000526811797439529 | - | - |
| Nov-16 2025 | $0.000000000517843091368569 | $0.000000000498503785657339 | $0.000000000517843091368569 | $0.00000000050388279591162 | - | - |
| Nov-15 2025 | $0.00000000050388279591162 | $0.00000000045628486000555 | $0.00000000050579331634146 | $0.00000000047062179807963 | - | - |
| Nov-14 2025 | $0.00000000044786923744419 | $0.00000000044786923744419 | $0.00000000052236674732469 | $0.00000000048955289575312 | $28 | - |
| Nov-13 2025 | $0.00000000048955289575312 | $0.00000000048039767432203 | $0.00000000049272013530024 | $0.00000000048881792173665 | - | - |
| Nov-12 2025 | $0.00000000048881792173665 | $0.0000000004846455678592 | $0.00000000050679717646608 | $0.00000000050270442642757 | $18 | - |
| Nov-11 2025 | $0.00000000050270442642757 | $0.00000000048133255783246 | $0.00000000054577231114071 | $0.0000000004903273353297 | - | - |
| Nov-10 2025 | $0.000000000487520571955459 | $0.00000000048289215017763 | $0.000000000537060062675229 | $0.00000000050968781258846 | $52 | - |
| Nov-09 2025 | $0.00000000050458387816351 | $0.00000000047309413771244 | $0.00000000051764839486331 | $0.00000000047704863005931 | $17 | - |
| Nov-08 2025 | $0.00000000047704863005931 | $0.00000000047704863005931 | $0.00000000049804346870499 | $0.00000000048063167887725 | - | - |
| Nov-07 2025 | $0.00000000048063167887725 | $0.00000000040844972548429 | $0.000000000502426945011619 | $0.00000000040844972548429 | $55 | - |
| Nov-06 2025 | $0.00000000040844972548429 | $0.00000000040844972548429 | $0.00000000049645362649671 | $0.00000000047122805908165 | $82 | - |
| Nov-05 2025 | $0.00000000047122805908165 | $0.00000000041033299702429 | $0.000000000473617519500439 | $0.00000000045279730253398 | - | - |
| Nov-04 2025 | $0.00000000045279730253398 | $0.000000000432994463052059 | $0.00000000049236734197452 | $0.00000000046576557931586 | $30 | - |
| Nov-03 2025 | $0.00000000046576557931586 | $0.00000000045637756197553 | $0.00000000053857382949872 | $0.00000000053857382949872 | $29 | - |