時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000071342423763606 | $0.00000000069525716609395 | $0.0000000008624021355604 | $0.00000000071340120161064 | - | - |
| Oct-03 2025 | $0.00000000071340120161064 | $0.0000000006354179775702 | $0.00000000080963905961094 | $0.00000000066555269633928 | - | - |
| Oct-02 2025 | $0.00000000077173816197471 | $0.00000000062847726077126 | $0.00000000078069263428047 | $0.00000000062847726077126 | - | - |
| Oct-01 2025 | $0.00000000062847726077126 | $0.00000000061841825579235 | $0.00000000063260184727444 | $0.00000000061841825579235 | - | - |
| Sep-30 2025 | $0.0000000006076897675626 | $0.0000000006076897675626 | $0.00000000065502442781727 | $0.00000000065502442781727 | - | - |
| Sep-29 2025 | $0.00000000070588628728098 | $0.00000000060580354625778 | $0.00000000070588628728098 | $0.00000000060580354625778 | - | - |
| Sep-28 2025 | $0.00000000060580354625778 | $0.00000000060580354625778 | $0.00000000075048043284058 | $0.00000000074947280396811 | - | - |
| Sep-27 2025 | $0.00000000070921579513752 | $0.00000000070921579513752 | $0.0000000008309007959259 | $0.00000000082506194977063 | - | - |
| Sep-26 2025 | $0.00000000081949247703168 | $0.00000000071306901123129 | $0.0000000008975438463333 | $0.00000000071306901123129 | $228 | - |
| Sep-25 2025 | $0.00000000071306901123129 | $0.00000000071306901123129 | $0.00000000083764052792678 | $0.00000000083472005991709 | - | - |
| Sep-24 2025 | $0.00000000083472005991709 | $0.00000000080443798965919 | $0.00000000090695755183168 | $0.00000000089203193581298 | - | - |
| Sep-23 2025 | $0.00000000088379778587515 | $0.000000000850407848822649 | $0.000000001101044504489699 | $0.000000001101044504489699 | $279 | - |
| Sep-22 2025 | $0.0000000010139069750835 | $0.00000000088264540420742 | $0.0000000010139069750835 | $0.000000000983658975631319 | $244 | - |
| Sep-21 2025 | $0.00000000098721848491208 | $0.00000000082922424071941 | $0.0000000012775983447752 | $0.00000000089295620306896 | $867 | - |
| Sep-20 2025 | $0.000000001071388782334399 | $0.00000000054213027270131 | $0.0000000012261636186563 | $0.00000000054477401674205 | $953 | - |