時価総額 $3.28T
0.88%
ボリューム24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
硬貨
34.087
+10
取引所
885
最後の更新
2 分 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000075686461191516 | $0.0000000006697724532942 | $0.00000000075686461191516 | $0.00000000073299469193939 | - | - |
| Jan-19 2026 | $0.00000000072896670389765 | $0.00000000072896670389765 | $0.0000000008063314122684 | $0.0000000008063314122684 | $42 | - |
| Jan-18 2026 | $0.0000000008063314122684 | $0.00000000080018154852743 | $0.0000000008063314122684 | $0.00000000080406538063968 | - | - |
| Jan-17 2026 | $0.00000000080205536918128 | $0.00000000079285904213925 | $0.00000000080567598483924 | $0.00000000079410827158501 | $7 | - |
| Jan-16 2026 | $0.00000000079167898936998 | $0.00000000079167898936998 | $0.00000000086049058199447 | $0.00000000081825900679745 | - | - |
| Jan-15 2026 | $0.00000000081825900679745 | $0.00000000076697089879517 | $0.00000000082733561814897 | $0.00000000080232198669062 | $50 | - |
| Jan-14 2026 | $0.00000000080232198669062 | $0.00000000075304888163909 | $0.0000000008072072512386 | $0.00000000075304888163909 | - | - |
| Jan-13 2026 | $0.00000000075304888163909 | $0.00000000072922623333788 | $0.00000000075304888163909 | $0.00000000072922623333788 | - | - |
| Jan-12 2026 | $0.00000000072922623333788 | $0.00000000072122443325296 | $0.00000000079775024127852 | $0.00000000078847004111159 | $54 | - |
| Jan-11 2026 | $0.00000000078847004111159 | $0.00000000071621859443419 | $0.00000000079031263084756 | $0.00000000074185625597851 | - | - |
| Jan-10 2026 | $0.00000000074849106664911 | $0.00000000070482843140445 | $0.00000000075580331044756 | $0.00000000070568407870498 | - | - |
| Jan-09 2026 | $0.00000000072422287818921 | $0.00000000071707527220644 | $0.00000000079413534975597 | $0.00000000077954903519161 | $43 | - |
| Jan-08 2026 | $0.00000000077954903519161 | $0.00000000072830231407579 | $0.00000000085120420631023 | $0.00000000080143305235958 | - | - |
| Jan-07 2026 | $0.00000000080143305235958 | $0.0000000007823753084462 | $0.00000000080143305235958 | $0.0000000007823753084462 | $27 | - |
| Jan-06 2026 | $0.000000000773748372396679 | $0.00000000073040093030413 | $0.000000000773748372396679 | $0.00000000075107398641652 | - | - |