時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Love Monster (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001809 | $0.00001807 | $0.00001966 | $0.00001966 | $12,122 | - |
| Apr-07 2026 | $0.00001974 | $0.00001848 | $0.00001974 | $0.00001852 | $9,810 | - |
| Apr-06 2026 | $0.00001848 | $0.00001833 | $0.00001964 | $0.00001948 | $10,096 | - |
| Apr-05 2026 | $0.00001943 | $0.00001807 | $0.00001961 | $0.00001807 | $9,980 | - |
| Apr-04 2026 | $0.00001843 | $0.00001836 | $0.00001992 | $0.00001923 | $11,014 | - |
| Apr-03 2026 | $0.00001923 | $0.00001882 | $0.00002064 | $0.0000192 | $10,786 | - |
| Apr-02 2026 | $0.00001984 | $0.00001905 | $0.00002131 | $0.00001905 | $11,711 | - |
| Apr-01 2026 | $0.00002058 | $0.0000185 | $0.00002117 | $0.00001867 | $12,550 | - |
| Mar-31 2026 | $0.00001868 | $0.00001868 | $0.00001962 | $0.00001898 | $9,405 | - |
| Mar-30 2026 | $0.00001952 | $0.00001726 | $0.00001967 | $0.00001745 | $9,171 | - |
| Mar-29 2026 | $0.00001777 | $0.00001757 | $0.00002147 | $0.00002147 | $11,437 | - |
| Mar-28 2026 | $0.00002146 | $0.00001995 | $0.00002185 | $0.00002039 | $10,303 | - |
| Mar-27 2026 | $0.00002023 | $0.00001981 | $0.00002176 | $0.00002176 | $12,208 | - |
| Mar-26 2026 | $0.00002224 | $0.00002114 | $0.00002596 | $0.00002596 | $16,224 | - |
| Mar-25 2026 | $0.00002601 | $0.00002576 | $0.00002918 | $0.00002757 | $11,287 | - |