時価総額 $4.37T
0.16%
ボリューム24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
Love Monster (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003292 | $0.00002844 | $0.00005388 | $0.00005388 | $95,153 | - |
| Sep-11 2025 | $0.000055 | $0.00004578 | $0.00006498 | $0.00005029 | $44,471 | - |
| Sep-10 2025 | $0.00005035 | $0.00005009 | $0.0000786 | $0.0000786 | $137,025 | - |
| Sep-09 2025 | $0.00007689 | $0.00005757 | $0.00008607 | $0.00005805 | $299,254 | - |
| Sep-08 2025 | $0.00005588 | $0.00003583 | $0.00005653 | $0.00003583 | $175,493 | - |
| Sep-07 2025 | $0.00003655 | $0.00002192 | $0.00004149 | $0.00002192 | $85,072 | - |
| Sep-06 2025 | $0.00002108 | $0.00002055 | $0.00004766 | $0.00004724 | $159,291 | - |
| Sep-05 2025 | $0.00004716 | $0.0000393 | $0.00004975 | $0.0000396 | $129,376 | - |
| Sep-04 2025 | $0.00004024 | $0.00002909 | $0.0000496 | $0.00003423 | $200,132 | - |
| Sep-03 2025 | $0.00003493 | $0.00003242 | $0.00004383 | $0.00004383 | $59,595 | - |
| Sep-02 2025 | $0.00004572 | $0.00004437 | $0.00005079 | $0.00004458 | $56,797 | - |
| Sep-01 2025 | $0.00004435 | $0.00002882 | $0.00005109 | $0.00003087 | $85,383 | - |
| Aug-31 2025 | $0.00003139 | $0.00003102 | $0.00003544 | $0.00003461 | $23,811 | - |
| Aug-30 2025 | $0.00003398 | $0.0000288 | $0.00003546 | $0.0000288 | $37,343 | - |
| Aug-29 2025 | $0.00002831 | $0.0000228 | $0.0000287 | $0.00002313 | $60,311 | - |