時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Love Monster (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002205 | $0.00002101 | $0.00002362 | $0.00002224 | $95,449 | - |
| Jul-14 2025 | $0.00002187 | $0.00002051 | $0.00002652 | $0.00002652 | $93,150 | - |
| Jul-13 2025 | $0.00002659 | $0.00002433 | $0.0000269 | $0.00002588 | $85,466 | - |
| Jul-12 2025 | $0.00002567 | $0.00002476 | $0.0000272 | $0.00002488 | $93,858 | - |
| Jul-11 2025 | $0.00002508 | $0.00002286 | $0.00002622 | $0.00002487 | $119,849 | - |
| Jul-10 2025 | $0.00002145 | $0.00002074 | $0.00002644 | $0.00002554 | $95,479 | - |
| Jul-09 2025 | $0.00002547 | $0.00002509 | $0.00002764 | $0.00002542 | $97,701 | - |
| Jul-08 2025 | $0.00002326 | $0.00002326 | $0.00002709 | $0.00002343 | $93,539 | - |
| Jul-07 2025 | $0.00002343 | $0.00002156 | $0.00002542 | $0.00002319 | $89,005 | - |
| Jul-06 2025 | $0.00002304 | $0.00002028 | $0.00002503 | $0.00002064 | $96,983 | - |
| Jul-05 2025 | $0.00002083 | $0.00002081 | $0.00002542 | $0.00002392 | $99,792 | - |
| Jul-04 2025 | $0.0000245 | $0.0000184 | $0.00002856 | $0.00001893 | $81,867 | - |
| Jul-03 2025 | $0.00001853 | $0.00001689 | $0.00001952 | $0.00001712 | $71,027 | - |
| Jul-02 2025 | $0.00001709 | $0.00001635 | $0.00001975 | $0.0000192 | $81,973 | - |
| Jul-01 2025 | $0.00001826 | $0.00001631 | $0.00002204 | $0.00002158 | $71,764 | - |