時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Love Monster (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002044 | $0.00001969 | $0.00002046 | $0.00002007 | $16,799 | - |
| Oct-03 2025 | $0.00001993 | $0.00001744 | $0.00002021 | $0.00002021 | $32,464 | - |
| Oct-02 2025 | $0.00002032 | $0.00002032 | $0.00002514 | $0.00002514 | $17,374 | - |
| Oct-01 2025 | $0.00002514 | $0.00001997 | $0.00002514 | $0.00002444 | $24,732 | - |
| Sep-30 2025 | $0.00002439 | $0.00002408 | $0.00002687 | $0.00002602 | $14,846 | - |
| Sep-29 2025 | $0.00002602 | $0.00002517 | $0.00002908 | $0.00002572 | $20,109 | - |
| Sep-28 2025 | $0.00002568 | $0.00002399 | $0.00002723 | $0.00002723 | $22,584 | - |
| Sep-27 2025 | $0.00002636 | $0.00002483 | $0.00003331 | $0.00003331 | $22,084 | - |
| Sep-26 2025 | $0.00003329 | $0.00003068 | $0.00003675 | $0.00003586 | $33,466 | - |
| Sep-25 2025 | $0.00003592 | $0.00003592 | $0.00005012 | $0.00004798 | $92,401 | - |
| Sep-24 2025 | $0.00004798 | $0.00004529 | $0.0000558 | $0.00004942 | $227,199 | - |
| Sep-23 2025 | $0.00005006 | $0.0000468 | $0.0000575 | $0.00005093 | $41,287 | - |
| Sep-22 2025 | $0.00005528 | $0.00004603 | $0.00006557 | $0.00005515 | $71,441 | - |
| Sep-21 2025 | $0.00005589 | $0.00004188 | $0.00006042 | $0.00004194 | $42,618 | - |
| Sep-20 2025 | $0.00004188 | $0.00004127 | $0.00004529 | $0.00004127 | $20,950 | - |