時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001879 | $0.00001589 | $0.0000204 | $0.00001589 | $26,259 | - |
Aug-21 2025 | $0.00001589 | $0.00001571 | $0.00001604 | $0.00001586 | $17,192 | - |
Aug-20 2025 | $0.00001605 | $0.00001591 | $0.00001694 | $0.00001662 | $25,494 | - |
Aug-19 2025 | $0.00001672 | $0.00001625 | $0.00001796 | $0.00001796 | $17,697 | - |
Aug-18 2025 | $0.00001796 | $0.00001625 | $0.00001905 | $0.00001859 | $24,310 | - |
Aug-17 2025 | $0.00001858 | $0.00001612 | $0.00002018 | $0.00001612 | $26,673 | - |
Aug-16 2025 | $0.00001612 | $0.00001564 | $0.00001675 | $0.00001675 | $10,918 | - |
Aug-15 2025 | $0.00001673 | $0.00001673 | $0.00001874 | $0.00001749 | $8,930 | - |
Aug-14 2025 | $0.00001747 | $0.00001607 | $0.0000189 | $0.00001852 | $13,163 | - |
Aug-13 2025 | $0.00001853 | $0.00001758 | $0.00002183 | $0.00001761 | $54,133 | - |
Aug-12 2025 | $0.00001735 | $0.00001714 | $0.00001859 | $0.00001848 | $25,704 | - |
Aug-11 2025 | $0.0000185 | $0.0000185 | $0.00001989 | $0.00001989 | $20,938 | - |
Aug-10 2025 | $0.00002059 | $0.00001845 | $0.00002083 | $0.00001845 | $22,820 | - |
Aug-09 2025 | $0.00001886 | $0.00001772 | $0.00001968 | $0.00001879 | $31,685 | - |
Aug-08 2025 | $0.00001879 | $0.00001879 | $0.00002321 | $0.00002321 | $33,900 | - |