時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
37 秒 前
Love Monster (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009044 | $0.00006764 | $0.00009201 | $0.00007306 | $28,556 | - |
| Dec-27 2025 | $0.00007293 | $0.00005215 | $0.00007327 | $0.00005729 | $33,987 | - |
| Dec-26 2025 | $0.00005808 | $0.0000382 | $0.00007025 | $0.00003864 | $25,372 | - |
| Dec-25 2025 | $0.00003947 | $0.00003685 | $0.00003966 | $0.00003822 | $13,299 | - |
| Dec-24 2025 | $0.00003981 | $0.00003768 | $0.00004495 | $0.00004494 | $13,898 | - |
| Dec-23 2025 | $0.00004852 | $0.0000341 | $0.00004852 | $0.0000341 | $24,321 | - |
| Dec-22 2025 | $0.0000332 | $0.00002183 | $0.00005519 | $0.00002183 | $60,710 | - |
| Dec-21 2025 | $0.00002187 | $0.00002069 | $0.00002266 | $0.00002178 | $12,746 | - |
| Dec-20 2025 | $0.00002101 | $0.00002101 | $0.00002376 | $0.00002339 | $13,357 | - |
| Dec-19 2025 | $0.00002372 | $0.00002148 | $0.00002494 | $0.00002249 | $16,733 | - |
| Dec-18 2025 | $0.00002279 | $0.00002234 | $0.00002959 | $0.00002941 | $15,547 | - |
| Dec-17 2025 | $0.00003033 | $0.0000285 | $0.00003212 | $0.00003108 | $20,633 | - |
| Dec-16 2025 | $0.00003084 | $0.0000294 | $0.00003325 | $0.00003304 | $15,272 | - |
| Dec-15 2025 | $0.00003295 | $0.0000302 | $0.00003915 | $0.00003332 | $22,093 | - |
| Dec-14 2025 | $0.00003384 | $0.00003098 | $0.0000503 | $0.00004411 | $28,820 | - |