時価総額 $2.44T
-2.73%
ボリューム24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00115154 | $0.00113482 | $0.00118745 | $0.00113482 | $9,284 | - |
| Feb-25 2026 | $0.00121123 | $0.00104445 | $0.00121479 | $0.00104445 | $9,192 | - |
| Feb-24 2026 | $0.00104426 | $0.00099738 | $0.00105722 | $0.00100835 | $9,581 | - |
| Feb-23 2026 | $0.00104406 | $0.001016 | $0.00110419 | $0.00110419 | $9,274 | - |
| Feb-22 2026 | $0.00110644 | $0.00106376 | $0.00112212 | $0.00112194 | $8,903 | - |
| Feb-21 2026 | $0.00110901 | $0.00110835 | $0.00111139 | $0.00110835 | $8,682 | - |
| Feb-20 2026 | $0.00111067 | $0.00106306 | $0.00111067 | $0.00110428 | $9,327 | - |
| Feb-19 2026 | $0.00110141 | $0.00103763 | $0.00110141 | $0.00103763 | $9,417 | - |
| Feb-18 2026 | $0.00106503 | $0.00106234 | $0.00111962 | $0.0011129 | $8,755 | - |
| Feb-17 2026 | $0.00110225 | $0.0011016 | $0.00116876 | $0.00116876 | $9,639 | - |
| Feb-16 2026 | $0.00121545 | $0.00107988 | $0.00121545 | $0.00110031 | $9,269 | - |
| Feb-15 2026 | $0.00112504 | $0.00111708 | $0.00118641 | $0.00115814 | $9,218 | - |
| Feb-14 2026 | $0.00115809 | $0.00109147 | $0.00115984 | $0.00109147 | $9,290 | - |
| Feb-13 2026 | $0.00111963 | $0.00101604 | $0.00112202 | $0.00101604 | $8,776 | - |
| Feb-12 2026 | $0.00101376 | $0.00101371 | $0.00107557 | $0.00107091 | $9,085 | - |