時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
35 秒 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00162875 | $0.00160529 | $0.00167675 | $0.00165982 | $56,522 | - |
| Dec-26 2025 | $0.00169216 | $0.00167462 | $0.00175473 | $0.00173654 | $52,106 | - |
| Dec-25 2025 | $0.00175354 | $0.00160403 | $0.00178585 | $0.00167952 | $71,048 | - |
| Dec-24 2025 | $0.00168594 | $0.00163878 | $0.00173065 | $0.00165468 | $61,980 | - |
| Dec-23 2025 | $0.00167044 | $0.00163407 | $0.00174758 | $0.00174758 | $65,384 | - |
| Dec-22 2025 | $0.00172684 | $0.00171518 | $0.00180843 | $0.00180586 | $59,446 | - |
| Dec-21 2025 | $0.00179292 | $0.00161441 | $0.0017975 | $0.00170473 | $66,766 | - |
| Dec-20 2025 | $0.00171448 | $0.00170075 | $0.00175667 | $0.00175545 | $57,285 | - |
| Dec-19 2025 | $0.00176136 | $0.00167099 | $0.00179653 | $0.00167644 | $51,799 | - |
| Dec-18 2025 | $0.00171362 | $0.0016865 | $0.00173535 | $0.00171529 | $66,400 | - |
| Dec-17 2025 | $0.00172334 | $0.00170054 | $0.00183711 | $0.00180695 | $46,237 | - |
| Dec-16 2025 | $0.00181703 | $0.00172287 | $0.00181703 | $0.00177965 | $54,912 | - |
| Dec-15 2025 | $0.00175722 | $0.00175722 | $0.00188784 | $0.00183813 | $41,653 | - |
| Dec-14 2025 | $0.00185965 | $0.00177477 | $0.00187886 | $0.00187886 | $58,997 | - |
| Dec-13 2025 | $0.00187954 | $0.00184951 | $0.0019097 | $0.00186999 | $51,550 | - |