時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
3 分 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00111324 | $0.00111163 | $0.00114675 | $0.00114675 | $9,301 | - |
| Apr-07 2026 | $0.00114675 | $0.00104723 | $0.00114675 | $0.00107191 | $9,773 | - |
| Apr-06 2026 | $0.00107203 | $0.0010713 | $0.00108053 | $0.00107834 | $9,485 | - |
| Apr-05 2026 | $0.00105556 | $0.00105341 | $0.00106829 | $0.00106616 | $9,257 | - |
| Apr-04 2026 | $0.00106624 | $0.00106596 | $0.00106838 | $0.00106614 | $9,520 | - |
| Apr-03 2026 | $0.00106828 | $0.00105333 | $0.00106841 | $0.00105544 | $9,101 | - |
| Apr-02 2026 | $0.00105319 | $0.00102185 | $0.0010774 | $0.0010774 | $9,515 | - |
| Apr-01 2026 | $0.00107949 | $0.00107949 | $0.00112327 | $0.00110342 | $9,354 | - |
| Mar-31 2026 | $0.00110356 | $0.00106666 | $0.00110713 | $0.00110472 | $9,117 | - |
| Mar-30 2026 | $0.00110687 | $0.00106819 | $0.00111691 | $0.00106819 | $8,943 | - |
| Mar-29 2026 | $0.00106598 | $0.00106598 | $0.00109522 | $0.00109512 | $9,463 | - |
| Mar-28 2026 | $0.00109503 | $0.00109289 | $0.00110606 | $0.00110604 | $9,676 | - |
| Mar-27 2026 | $0.00110581 | $0.00107964 | $0.00114027 | $0.00113796 | $9,049 | - |
| Mar-26 2026 | $0.00114018 | $0.00113095 | $0.00121402 | $0.00121396 | $8,941 | - |
| Mar-25 2026 | $0.00121152 | $0.00119855 | $0.00121429 | $0.00119855 | $9,035 | - |