時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00204693 | $0.00201642 | $0.00221477 | $0.00201642 | $242,464 | - |
| Oct-03 2025 | $0.00200693 | $0.00188627 | $0.00226548 | $0.00226548 | $369,864 | - |
| Oct-02 2025 | $0.00229187 | $0.00222811 | $0.00237876 | $0.00222811 | $233,127 | - |
| Oct-01 2025 | $0.00220005 | $0.0020132 | $0.00220872 | $0.00207271 | $358,924 | - |
| Sep-30 2025 | $0.00208036 | $0.00195362 | $0.00213441 | $0.00213441 | $287,239 | - |
| Sep-29 2025 | $0.00214579 | $0.00173458 | $0.00249407 | $0.00173458 | $428,271 | - |
| Sep-28 2025 | $0.00171921 | $0.00147107 | $0.00175854 | $0.00158514 | $268,896 | - |
| Sep-27 2025 | $0.00159398 | $0.00159398 | $0.00174398 | $0.00174398 | $176,636 | - |
| Sep-26 2025 | $0.00173719 | $0.00173088 | $0.00182871 | $0.00178559 | $168,028 | - |
| Sep-25 2025 | $0.00185457 | $0.00185457 | $0.0021805 | $0.00216846 | $241,465 | - |
| Sep-24 2025 | $0.00219572 | $0.00197679 | $0.00229275 | $0.00203182 | $128,362 | - |
| Sep-23 2025 | $0.00203187 | $0.00203093 | $0.00211107 | $0.00211107 | $18,275 | - |
| Sep-22 2025 | $0.00209148 | $0.00205401 | $0.00213495 | $0.00213495 | $24,945 | - |
| Sep-21 2025 | $0.00213611 | $0.00213452 | $0.00216952 | $0.00216893 | $20,055 | - |
| Sep-20 2025 | $0.00216821 | $0.00214283 | $0.00218692 | $0.00214355 | $18,318 | - |