時価総額 $2.61T
-1.3%
ボリューム24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
硬貨
34.358
+8
取引所
885
最後の更新
27 秒 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00118963 | $0.00117369 | $0.00125083 | $0.0012508 | $9,173 | - |
| Mar-17 2026 | $0.00125102 | $0.00122858 | $0.00126566 | $0.00126557 | $9,064 | - |
| Mar-16 2026 | $0.00126274 | $0.00120419 | $0.00126554 | $0.00120419 | $8,755 | - |
| Mar-15 2026 | $0.00120412 | $0.00114845 | $0.00120412 | $0.00115105 | $9,035 | - |
| Mar-14 2026 | $0.00115097 | $0.00114854 | $0.00115819 | $0.00115621 | $9,238 | - |
| Mar-13 2026 | $0.0011538 | $0.00113966 | $0.00120393 | $0.00113966 | $8,979 | - |
| Mar-12 2026 | $0.00113975 | $0.00111746 | $0.001146 | $0.001146 | $8,940 | - |
| Mar-11 2026 | $0.00114609 | $0.00110849 | $0.00114609 | $0.00112733 | $8,777 | - |
| Mar-10 2026 | $0.00112047 | $0.00111771 | $0.00116077 | $0.00111774 | $8,733 | - |
| Mar-09 2026 | $0.00111837 | $0.00107079 | $0.00112034 | $0.00107882 | $8,885 | - |
| Mar-08 2026 | $0.0010649 | $0.0010649 | $0.0011126 | $0.00109014 | $9,045 | - |
| Mar-07 2026 | $0.00109045 | $0.00108815 | $0.00112283 | $0.00112198 | $8,314 | - |
| Mar-06 2026 | $0.00112207 | $0.00112207 | $0.00123769 | $0.00123769 | $8,232 | - |
| Mar-05 2026 | $0.0012374 | $0.00123347 | $0.00130225 | $0.00127062 | $10,801 | - |
| Mar-04 2026 | $0.00131033 | $0.00111386 | $0.00131275 | $0.00113252 | $11,221 | - |