時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00262789 | $0.0022031 | $0.00262789 | $0.00230244 | $243,138 | - |
| Sep-09 2025 | $0.00236754 | $0.00220718 | $0.00240866 | $0.00227408 | $278,638 | - |
| Sep-08 2025 | $0.00235295 | $0.00235121 | $0.00263821 | $0.00263821 | $198,572 | - |
| Sep-07 2025 | $0.00264987 | $0.00231367 | $0.00278541 | $0.00231367 | $248,495 | - |
| Sep-06 2025 | $0.00240475 | $0.00209705 | $0.00242827 | $0.00226669 | $218,598 | - |
| Sep-05 2025 | $0.00227629 | $0.00225594 | $0.002409 | $0.00239584 | $257,180 | - |
| Sep-04 2025 | $0.00243935 | $0.00242183 | $0.00262342 | $0.00252271 | $126,349 | - |
| Sep-03 2025 | $0.00254857 | $0.00252481 | $0.00270156 | $0.00262228 | $161,541 | - |
| Sep-02 2025 | $0.00262264 | $0.00228898 | $0.00262264 | $0.00235502 | $176,360 | - |
| Sep-01 2025 | $0.00235066 | $0.00230818 | $0.00259973 | $0.00252509 | $148,716 | - |
| Aug-31 2025 | $0.00253929 | $0.00247233 | $0.00264377 | $0.00263276 | $177,236 | - |
| Aug-30 2025 | $0.00260714 | $0.00233876 | $0.00260714 | $0.00245085 | $238,970 | - |
| Aug-29 2025 | $0.00243693 | $0.00243693 | $0.00281964 | $0.00281964 | $192,794 | - |
| Aug-28 2025 | $0.00281874 | $0.00236203 | $0.00281874 | $0.00255214 | $288,186 | - |
| Aug-27 2025 | $0.0025203 | $0.00235547 | $0.00274341 | $0.00235547 | $243,718 | - |