時価総額 $3.46T
-0.03%
ボリューム24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00185995 | $0.00185995 | $0.00186479 | $0.00186479 | $12,205 | - |
| Jan-16 2026 | $0.00186472 | $0.00185071 | $0.00187411 | $0.00185662 | $13,959 | - |
| Jan-15 2026 | $0.00186154 | $0.00185096 | $0.00196821 | $0.00194572 | $48,346 | - |
| Jan-14 2026 | $0.00194517 | $0.00184383 | $0.00194517 | $0.00191919 | $59,600 | - |
| Jan-13 2026 | $0.001933 | $0.00183038 | $0.001933 | $0.0018534 | $41,857 | - |
| Jan-12 2026 | $0.00186453 | $0.00184012 | $0.00191644 | $0.00185135 | $45,247 | - |
| Jan-11 2026 | $0.00184997 | $0.0017663 | $0.00184997 | $0.00178549 | $55,535 | - |
| Jan-10 2026 | $0.00179757 | $0.00175058 | $0.00180667 | $0.00180667 | $50,693 | - |
| Jan-09 2026 | $0.00180031 | $0.0017785 | $0.00184932 | $0.00180473 | $47,991 | - |
| Jan-08 2026 | $0.00178828 | $0.00169026 | $0.00181365 | $0.00178857 | $60,120 | - |
| Jan-07 2026 | $0.00179302 | $0.00176292 | $0.00191973 | $0.00191973 | $44,366 | - |
| Jan-06 2026 | $0.00185959 | $0.00179017 | $0.00185959 | $0.00184004 | $64,105 | - |
| Jan-05 2026 | $0.0018306 | $0.0018174 | $0.00191319 | $0.0018174 | $39,100 | - |
| Jan-04 2026 | $0.00185161 | $0.00174518 | $0.00196829 | $0.00174518 | $63,947 | - |
| Jan-03 2026 | $0.00174913 | $0.00160746 | $0.00174913 | $0.00168026 | $62,060 | - |