時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
16 秒 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00116229 | $0.00098723 | $0.0012227 | $0.00104564 | $22,105 | - |
| Feb-05 2026 | $0.00104081 | $0.00104081 | $0.00132165 | $0.0013205 | $17,513 | - |
| Feb-04 2026 | $0.00131602 | $0.00128657 | $0.00148761 | $0.0012968 | $13,158 | - |
| Feb-03 2026 | $0.00129454 | $0.00129454 | $0.00140427 | $0.00139635 | $14,011 | - |
| Feb-02 2026 | $0.00149057 | $0.00130634 | $0.00149057 | $0.0013172 | $13,883 | - |
| Feb-01 2026 | $0.00129829 | $0.00129829 | $0.00140373 | $0.00135626 | $13,296 | - |
| Jan-31 2026 | $0.00135616 | $0.00132845 | $0.0015527 | $0.0015524 | $11,867 | - |
| Jan-30 2026 | $0.00150176 | $0.00146833 | $0.00155312 | $0.00153644 | $10,883 | - |
| Jan-29 2026 | $0.00153434 | $0.00153349 | $0.00171333 | $0.00163014 | $11,463 | - |
| Jan-28 2026 | $0.00165768 | $0.00163381 | $0.00167342 | $0.00167342 | $12,871 | - |
| Jan-27 2026 | $0.00165285 | $0.00160446 | $0.00169685 | $0.00165291 | $12,353 | - |
| Jan-26 2026 | $0.00165615 | $0.00154592 | $0.00167564 | $0.00154592 | $13,039 | - |
| Jan-25 2026 | $0.00154451 | $0.00151734 | $0.00167268 | $0.00165196 | $12,911 | - |
| Jan-24 2026 | $0.00165189 | $0.00163674 | $0.00169341 | $0.00168903 | $12,582 | - |
| Jan-23 2026 | $0.00168907 | $0.00164963 | $0.00171572 | $0.00165375 | $12,693 | - |