時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-15 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-14 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-13 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-12 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-11 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-10 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-09 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-08 2025 | $0.00076817 | $0.00076817 | $0.00085674 | $0.00085674 | $0 | - |
Jan-07 2025 | $0.00085674 | $0.00085674 | $0.00086919 | $0.00086919 | $0 | - |
Jan-06 2025 | $0.00086919 | $0.00085177 | $0.00086919 | $0.00085177 | $0 | - |
Jan-05 2025 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | $0 | - |
Jan-04 2025 | $0.00075593 | $0.00075593 | $0.00078691 | $0.00078691 | - | - |
Jan-03 2025 | $0.00078691 | $0.00071415 | $0.00078691 | $0.00071415 | $0 | - |
Jan-02 2025 | $0.00071415 | $0.00071415 | $0.00071415 | $0.00071415 | - | - |