時価総額 $2.57T
3.49%
ボリューム24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
硬貨
28.255
+35
取引所
885
最後の更新
1 分 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00240323 | $0.00240323 | $0.00245507 | $0.00244404 | $135 | - |
| Jul-24 2024 | $0.0024441 | $0.0024441 | $0.00272243 | $0.00260872 | $298 | - |
| Jul-23 2024 | $0.00260925 | $0.00260894 | $0.0028899 | $0.0026753 | $89 | - |
| Jul-22 2024 | $0.00267504 | $0.00267496 | $0.00276366 | $0.00274739 | $22 | - |
| Jul-21 2024 | $0.00274726 | $0.00267863 | $0.00306338 | $0.00267863 | $1,326 | - |
| Jul-20 2024 | $0.00267858 | $0.00264562 | $0.00277472 | $0.00277472 | $351 | - |
| Jul-19 2024 | $0.00277481 | $0.00267664 | $0.00277481 | $0.00267777 | - | - |
| Jul-18 2024 | $0.00267748 | $0.00267748 | $0.00281728 | $0.00281483 | $126 | - |
| Jul-17 2024 | $0.00281484 | $0.00281484 | $0.0028879 | $0.00283326 | $149 | - |
| Jul-16 2024 | $0.00283246 | $0.00265126 | $0.0028331 | $0.00268048 | $13,761 | - |
| Jul-15 2024 | $0.00266224 | $0.00257177 | $0.00269114 | $0.002581 | $30,795 | - |
| Jul-14 2024 | $0.00257094 | $0.00251079 | $0.00261161 | $0.00258095 | $28,862 | - |
| Jul-13 2024 | $0.00259039 | $0.00254063 | $0.00265094 | $0.00265094 | $25,212 | - |
| Jul-12 2024 | $0.00265066 | $0.00251044 | $0.00265066 | $0.00259016 | $29,245 | - |
| Jul-11 2024 | $0.00257018 | $0.00256244 | $0.00267993 | $0.00267059 | $22,811 | - |