時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
45 秒 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00183711 | $0.00176445 | $0.00186781 | $0.00176465 | $30 | - |
| Aug-13 2024 | $0.00176448 | $0.00176441 | $0.00181797 | $0.00181773 | $12 | - |
| Aug-12 2024 | $0.00181772 | $0.00177598 | $0.00185792 | $0.00177598 | $609 | - |
| Aug-11 2024 | $0.00177637 | $0.00177626 | $0.00197986 | $0.00195502 | $12 | - |
| Aug-10 2024 | $0.00195499 | $0.00195126 | $0.00195809 | $0.00195794 | $77 | - |
| Aug-09 2024 | $0.00195833 | $0.00195789 | $0.00209203 | $0.00202198 | $114 | - |
| Aug-08 2024 | $0.00202191 | $0.00191032 | $0.00202245 | $0.00191032 | $89 | - |
| Aug-07 2024 | $0.00191026 | $0.00190978 | $0.00191187 | $0.00191004 | $89 | - |
| Aug-06 2024 | $0.00190892 | $0.00178851 | $0.00192572 | $0.00178851 | $21 | - |
| Aug-05 2024 | $0.00178855 | $0.00178847 | $0.00198424 | $0.00198407 | $449 | - |
| Aug-04 2024 | $0.00198431 | $0.00198343 | $0.00205585 | $0.00205585 | $59 | - |
| Aug-03 2024 | $0.00205512 | $0.00205285 | $0.00206729 | $0.00205438 | $254 | - |
| Aug-02 2024 | $0.00205451 | $0.00205446 | $0.00221527 | $0.00220163 | $53 | - |
| Aug-01 2024 | $0.00220163 | $0.00211956 | $0.00220163 | $0.00215241 | $1 | - |
| Jul-31 2024 | $0.00215258 | $0.00215251 | $0.0024096 | $0.00240936 | $602 | - |