時価総額 $2.35T
-3.95%
ボリューム24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00220163 | $0.00211956 | $0.00220163 | $0.00215241 | $1 | - |
| Jul-31 2024 | $0.00215258 | $0.00215251 | $0.0024096 | $0.00240936 | $602 | - |
| Jul-30 2024 | $0.00240923 | $0.00232977 | $0.00251014 | $0.00233029 | $2,995 | - |
| Jul-29 2024 | $0.00233054 | $0.00231972 | $0.00255393 | $0.00250046 | $203 | - |
| Jul-28 2024 | $0.00250048 | $0.00243102 | $0.00273383 | $0.00273376 | $32 | - |
| Jul-27 2024 | $0.0027336 | $0.00273328 | $0.00277084 | $0.00277041 | $25 | - |
| Jul-26 2024 | $0.00277036 | $0.00234121 | $0.00277043 | $0.00240327 | $35 | - |
| Jul-25 2024 | $0.00240323 | $0.00240323 | $0.00245507 | $0.00244404 | $135 | - |
| Jul-24 2024 | $0.0024441 | $0.0024441 | $0.00272243 | $0.00260872 | $298 | - |
| Jul-23 2024 | $0.00260925 | $0.00260894 | $0.0028899 | $0.0026753 | $89 | - |
| Jul-22 2024 | $0.00267504 | $0.00267496 | $0.00276366 | $0.00274739 | $22 | - |
| Jul-21 2024 | $0.00274726 | $0.00267863 | $0.00306338 | $0.00267863 | $1,326 | - |
| Jul-20 2024 | $0.00267858 | $0.00264562 | $0.00277472 | $0.00277472 | $351 | - |
| Jul-19 2024 | $0.00277481 | $0.00267664 | $0.00277481 | $0.00267777 | - | - |
| Jul-18 2024 | $0.00267748 | $0.00267748 | $0.00281728 | $0.00281483 | $126 | - |