時価総額 $2.28T
5.5%
ボリューム24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
53 秒 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00202191 | $0.00191032 | $0.00202245 | $0.00191032 | $89 | - |
| Aug-07 2024 | $0.00191026 | $0.00190978 | $0.00191187 | $0.00191004 | $89 | - |
| Aug-06 2024 | $0.00190892 | $0.00178851 | $0.00192572 | $0.00178851 | $21 | - |
| Aug-05 2024 | $0.00178855 | $0.00178847 | $0.00198424 | $0.00198407 | $449 | - |
| Aug-04 2024 | $0.00198431 | $0.00198343 | $0.00205585 | $0.00205585 | $59 | - |
| Aug-03 2024 | $0.00205512 | $0.00205285 | $0.00206729 | $0.00205438 | $254 | - |
| Aug-02 2024 | $0.00205451 | $0.00205446 | $0.00221527 | $0.00220163 | $53 | - |
| Aug-01 2024 | $0.00220163 | $0.00211956 | $0.00220163 | $0.00215241 | $1 | - |
| Jul-31 2024 | $0.00215258 | $0.00215251 | $0.0024096 | $0.00240936 | $602 | - |
| Jul-30 2024 | $0.00240923 | $0.00232977 | $0.00251014 | $0.00233029 | $2,995 | - |
| Jul-29 2024 | $0.00233054 | $0.00231972 | $0.00255393 | $0.00250046 | $203 | - |
| Jul-28 2024 | $0.00250048 | $0.00243102 | $0.00273383 | $0.00273376 | $32 | - |
| Jul-27 2024 | $0.0027336 | $0.00273328 | $0.00277084 | $0.00277041 | $25 | - |
| Jul-26 2024 | $0.00277036 | $0.00234121 | $0.00277043 | $0.00240327 | $35 | - |
| Jul-25 2024 | $0.00240323 | $0.00240323 | $0.00245507 | $0.00244404 | $135 | - |