時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00294458 | $0.00244835 | $0.00298984 | $0.00244845 | $5,342 | - |
| Sep-16 2024 | $0.00244846 | $0.00223245 | $0.00249193 | $0.00223405 | $4,110 | - |
| Sep-15 2024 | $0.00223163 | $0.00223163 | $0.00234473 | $0.0022557 | $800 | - |
| Sep-14 2024 | $0.00225411 | $0.00215757 | $0.00226784 | $0.00217891 | $1,172 | - |
| Sep-13 2024 | $0.00217798 | $0.0021601 | $0.00218101 | $0.00218101 | $563 | - |
| Sep-12 2024 | $0.00218082 | $0.00199654 | $0.00222371 | $0.00201362 | $391 | - |
| Sep-11 2024 | $0.00201324 | $0.00201304 | $0.00235592 | $0.00206521 | $78 | - |
| Sep-10 2024 | $0.00206519 | $0.00201932 | $0.00211533 | $0.00210984 | $227 | - |
| Sep-09 2024 | $0.00210976 | $0.00200282 | $0.0021264 | $0.00200282 | $62 | - |
| Sep-08 2024 | $0.0020028 | $0.00191605 | $0.00237654 | $0.00191605 | $45 | - |
| Sep-07 2024 | $0.00191605 | $0.00187447 | $0.00191691 | $0.00189887 | $329 | - |
| Sep-06 2024 | $0.001899 | $0.00189878 | $0.00196589 | $0.00196589 | $27 | - |
| Sep-05 2024 | $0.00196541 | $0.00160372 | $0.00201486 | $0.00194773 | $30 | - |
| Sep-04 2024 | $0.00194775 | $0.00194775 | $0.00202846 | $0.00202846 | $14 | - |
| Sep-03 2024 | $0.0020284 | $0.00151479 | $0.0020284 | $0.00192835 | $348 | - |