時価総額 $2.50T
0.71%
ボリューム24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Lost Worlds (LOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00214578 | $0.00209819 | $0.0021532 | $0.00210808 | $14 | - |
| Oct-17 2024 | $0.00210767 | $0.00210761 | $0.00243999 | $0.00224005 | $3,718 | - |
| Oct-16 2024 | $0.00222048 | $0.00213331 | $0.00226057 | $0.0022096 | $33 | - |
| Oct-15 2024 | $0.00220951 | $0.00220941 | $0.00231038 | $0.00231027 | $13 | - |
| Oct-14 2024 | $0.00231033 | $0.00220289 | $0.00231054 | $0.002203 | $90 | - |
| Oct-13 2024 | $0.00220316 | $0.00213654 | $0.00224492 | $0.00213654 | $19 | - |
| Oct-12 2024 | $0.00213666 | $0.00213019 | $0.00222357 | $0.0021574 | $46 | - |
| Oct-11 2024 | $0.00215745 | $0.00213582 | $0.00241698 | $0.00232046 | $1,284 | - |
| Oct-10 2024 | $0.00232 | $0.00231925 | $0.00238129 | $0.00238129 | $11 | - |
| Oct-09 2024 | $0.00238167 | $0.00238167 | $0.00246693 | $0.00244905 | $250 | - |
| Oct-08 2024 | $0.00244933 | $0.00231234 | $0.00249886 | $0.00249846 | $163 | - |
| Oct-07 2024 | $0.00249907 | $0.00229037 | $0.00249978 | $0.00229047 | $194 | - |
| Oct-06 2024 | $0.00229049 | $0.00220147 | $0.00232387 | $0.00231071 | - | - |
| Oct-05 2024 | $0.00231073 | $0.00230183 | $0.00235026 | $0.00230205 | $207 | - |
| Oct-04 2024 | $0.00230196 | $0.00219101 | $0.00230209 | $0.0021912 | $13 | - |