時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
LORDS (LORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016491 | $0.016363 | $0.017091 | $0.017091 | - | $3,519,779 |
| Oct-03 2025 | $0.016373 | $0.016373 | $0.016373 | $0.016373 | - | $3,494,542 |
| Oct-02 2025 | $0.016373 | $0.016245 | $0.016608 | $0.016245 | - | $3,494,542 |
| Oct-01 2025 | $0.016245 | $0.016245 | $0.016245 | $0.016245 | - | $3,467,224 |
| Sep-30 2025 | $0.016245 | $0.013461 | $0.016603 | $0.013994 | - | $3,467,224 |
| Sep-29 2025 | $0.013994 | $0.013014 | $0.013994 | $0.013014 | $194 | $2,986,837 |
| Sep-28 2025 | $0.013014 | $0.013014 | $0.013014 | $0.013014 | - | $2,777,700 |
| Sep-27 2025 | $0.013014 | $0.013014 | $0.013299 | $0.013299 | - | $2,777,700 |
| Sep-26 2025 | $0.013299 | $0.013299 | $0.014234 | $0.014234 | - | $2,838,418 |
| Sep-25 2025 | $0.014234 | $0.014074 | $0.014234 | $0.014074 | - | $3,037,895 |
| Sep-24 2025 | $0.014074 | $0.013478 | $0.014074 | $0.013478 | - | $3,003,862 |
| Sep-23 2025 | $0.013478 | $0.013478 | $0.014939 | $0.014441 | - | $2,876,607 |
| Sep-22 2025 | $0.014441 | $0.014441 | $0.016342 | $0.016342 | - | $3,082,107 |
| Sep-21 2025 | $0.016342 | $0.015368 | $0.016342 | $0.015368 | - | $3,487,939 |
| Sep-20 2025 | $0.015368 | $0.015368 | $0.015368 | $0.015368 | - | $3,279,999 |