時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
6 秒 前
LORDS (LORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.015008 | $0.0144 | $0.015008 | $0.0144 | - | $3,203,277 |
| Jun-25 2025 | $0.0144 | $0.013064 | $0.0144 | $0.013064 | - | $3,073,506 |
| Jun-24 2025 | $0.013064 | $0.011786 | $0.013064 | $0.011786 | - | $2,788,301 |
| Jun-23 2025 | $0.011786 | $0.011786 | $0.012517 | $0.012517 | - | $2,515,630 |
| Jun-22 2025 | $0.012517 | $0.011503 | $0.013085 | $0.013085 | - | $2,671,616 |
| Jun-21 2025 | $0.013085 | $0.013085 | $0.014678 | $0.014678 | - | $2,792,786 |
| Jun-20 2025 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | $3,132,853 |
| Jun-19 2025 | $0.014678 | $0.013749 | $0.015818 | $0.015283 | - | $3,132,853 |
| Jun-18 2025 | $0.015283 | $0.013722 | $0.015857 | $0.015857 | - | $3,261,929 |
| Jun-17 2025 | $0.015857 | $0.015857 | $0.015933 | $0.015908 | - | $3,384,459 |
| Jun-16 2025 | $0.015908 | $0.015908 | $0.016957 | $0.016128 | - | $3,395,175 |
| Jun-15 2025 | $0.016128 | $0.015135 | $0.016128 | $0.015857 | - | $3,442,147 |
| Jun-14 2025 | $0.015857 | $0.015857 | $0.015886 | $0.015886 | - | $3,384,322 |
| Jun-13 2025 | $0.015886 | $0.015857 | $0.015886 | $0.015857 | - | $3,390,646 |
| Jun-12 2025 | $0.015857 | $0.015857 | $0.017308 | $0.017268 | - | $3,384,322 |