時価総額 $3.32T
-0.37%
ボリューム24h $201.02B
-13.73%
BTC % 54.38%
-0.03%
ETH % 11.2%
-0.71%
硬貨
34.002
+33
取引所
885
最後の更新
2 分 前
LORDS (LORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.014275 | $0.014275 | $0.014499 | $0.014499 | - | $3,046,730 |
| Jan-07 2026 | $0.014051 | $0.014051 | $0.015192 | $0.015192 | - | $2,999,023 |
| Jan-06 2026 | $0.015192 | $0.015192 | $0.015192 | $0.015192 | - | $3,242,392 |
| Jan-05 2026 | $0.015192 | $0.013981 | $0.015192 | $0.013981 | - | $3,242,392 |
| Jan-04 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-03 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-02 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-01 2026 | $0.013981 | $0.013981 | $0.015413 | $0.014348 | - | $2,984,084 |
| Dec-31 2025 | $0.014348 | $0.013047 | $0.015108 | $0.015108 | - | $3,062,283 |
| Dec-30 2025 | $0.015108 | $0.014946 | $0.015108 | $0.014946 | - | $3,224,469 |
| Dec-29 2025 | $0.014946 | $0.014946 | $0.016825 | $0.016825 | $646 | $3,190,047 |
| Dec-28 2025 | $0.016825 | $0.016825 | $0.017179 | $0.017179 | - | $3,590,943 |
| Dec-27 2025 | $0.017179 | $0.015258 | $0.017179 | $0.015258 | - | $3,666,538 |
| Dec-26 2025 | $0.015258 | $0.015258 | $0.015258 | $0.015258 | - | $3,256,481 |
| Dec-25 2025 | $0.015258 | $0.015258 | $0.015258 | $0.015258 | - | $3,256,481 |