時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
LORDS (LORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013386 | $0.01335 | $0.015925 | $0.015925 | $859 | $2,856,984 |
| Dec-17 2025 | $0.015925 | $0.015925 | $0.017019 | $0.017019 | - | $3,398,964 |
| Dec-16 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-15 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-14 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-13 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-12 2025 | $0.017019 | $0.016859 | $0.017019 | $0.016859 | - | $3,632,341 |
| Dec-11 2025 | $0.016859 | $0.015751 | $0.016859 | $0.015751 | - | $3,598,302 |
| Dec-10 2025 | $0.015751 | $0.015751 | $0.015751 | $0.015751 | - | $3,361,792 |
| Dec-09 2025 | $0.015751 | $0.015751 | $0.015873 | $0.015873 | - | $3,361,792 |
| Dec-08 2025 | $0.015873 | $0.015873 | $0.015873 | $0.015873 | - | $3,387,759 |
| Dec-07 2025 | $0.015873 | $0.01547 | $0.015873 | $0.01547 | - | $3,387,759 |
| Dec-06 2025 | $0.01547 | $0.01547 | $0.016448 | $0.016448 | - | $3,301,691 |
| Dec-05 2025 | $0.016448 | $0.016448 | $0.016693 | $0.016691 | - | $3,510,473 |
| Dec-04 2025 | $0.016516 | $0.016516 | $0.01793 | $0.01793 | - | $3,525,097 |