時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
40 秒 前
LORDS (LORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016483 | $0.015083 | $0.016483 | $0.015083 | - | $3,517,969 |
| Sep-08 2025 | $0.015083 | $0.014355 | $0.015083 | $0.014355 | - | $3,219,300 |
| Sep-07 2025 | $0.014355 | $0.014355 | $0.014355 | $0.014355 | - | $3,063,902 |
| Sep-06 2025 | $0.014177 | $0.014177 | $0.014177 | $0.014177 | - | $3,025,885 |
| Sep-05 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | $3,085,527 |
| Sep-04 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | $3,085,527 |
| Sep-03 2025 | $0.014457 | $0.014321 | $0.014457 | $0.014321 | - | $3,085,527 |
| Sep-02 2025 | $0.014321 | $0.014321 | $0.014321 | $0.014321 | - | $3,056,581 |
| Sep-01 2025 | $0.014321 | $0.01423 | $0.014789 | $0.014789 | $233 | $3,056,581 |
| Aug-31 2025 | $0.014789 | $0.014789 | $0.014789 | $0.014789 | - | $3,156,529 |
| Aug-30 2025 | $0.014789 | $0.014789 | $0.015012 | $0.015012 | - | $3,156,529 |
| Aug-29 2025 | $0.015012 | $0.015012 | $0.016013 | $0.016013 | - | $3,204,151 |
| Aug-28 2025 | $0.016013 | $0.016013 | $0.016013 | $0.016013 | - | $3,417,730 |
| Aug-27 2025 | $0.016013 | $0.015986 | $0.016126 | $0.015986 | - | $3,417,730 |
| Aug-26 2025 | $0.015986 | $0.015986 | $0.016614 | $0.016614 | - | $3,412,022 |