時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Lootex (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0005905 | $0.000572 | $0.00063326 | $0.00063326 | $87,424 | - |
| Jul-11 2025 | $0.00063318 | $0.00059042 | $0.00063318 | $0.00059042 | $75,402 | - |
| Jul-10 2025 | $0.00059046 | $0.0005904 | $0.00060294 | $0.00060294 | $73,810 | - |
| Jul-09 2025 | $0.00060322 | $0.0005931 | $0.00063412 | $0.00063412 | $76,984 | - |
| Jul-08 2025 | $0.00063407 | $0.00063395 | $0.00064461 | $0.00064421 | $44,739 | - |
| Jul-07 2025 | $0.00064417 | $0.00062548 | $0.00064448 | $0.00062548 | $84,125 | - |
| Jul-06 2025 | $0.00062575 | $0.00061986 | $0.0006976 | $0.0006976 | $83,916 | - |
| Jul-05 2025 | $0.00069741 | $0.00069735 | $0.00072076 | $0.00071451 | $84,834 | - |
| Jul-04 2025 | $0.00071449 | $0.00069668 | $0.00074148 | $0.00073116 | $63,569 | - |
| Jul-03 2025 | $0.00073127 | $0.00070136 | $0.00073139 | $0.0007024 | $48,466 | - |
| Jul-02 2025 | $0.00070217 | $0.00070217 | $0.00073798 | $0.00073788 | $50,442 | - |
| Jul-01 2025 | $0.00073779 | $0.00073742 | $0.00081848 | $0.00081848 | $50,981 | - |
| Jun-30 2025 | $0.00081807 | $0.00076024 | $0.00085837 | $0.00080283 | $55,975 | - |
| Jun-29 2025 | $0.0008018 | $0.00054424 | $0.0008018 | $0.00054427 | $40,519 | - |
| Jun-28 2025 | $0.00054424 | $0.00051122 | $0.00054424 | $0.00051161 | $53,153 | - |