時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
Lootex (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00077023 | $0.00077004 | $0.00078389 | $0.00077009 | $11,032 | - |
| Mar-18 2026 | $0.00077779 | $0.00077005 | $0.00078557 | $0.00077786 | $14,258 | - |
| Mar-17 2026 | $0.000778 | $0.00076999 | $0.00078544 | $0.00077769 | $14,215 | - |
| Mar-16 2026 | $0.00077 | $0.00076736 | $0.00078837 | $0.00077786 | $13,966 | - |
| Mar-15 2026 | $0.00078843 | $0.00076678 | $0.00078843 | $0.00076689 | $13,999 | - |
| Mar-14 2026 | $0.00077074 | $0.00076668 | $0.00077472 | $0.00076668 | $11,307 | - |
| Mar-13 2026 | $0.00076658 | $0.00075115 | $0.00076671 | $0.00075864 | $11,411 | - |
| Mar-12 2026 | $0.0007662 | $0.00075112 | $0.0007664 | $0.00075874 | $14,251 | - |
| Mar-11 2026 | $0.00075135 | $0.00075133 | $0.0007663 | $0.00075882 | $13,930 | - |
| Mar-10 2026 | $0.00075878 | $0.00075109 | $0.00076619 | $0.00075869 | $14,028 | - |
| Mar-09 2026 | $0.0007512 | $0.00075103 | $0.0007661 | $0.00075859 | $13,958 | - |
| Mar-08 2026 | $0.00075861 | $0.00075103 | $0.00076609 | $0.00075107 | $13,618 | - |
| Mar-07 2026 | $0.00075856 | $0.00075105 | $0.00076607 | $0.00075858 | $13,820 | - |
| Mar-06 2026 | $0.00075861 | $0.00075122 | $0.00076619 | $0.00076619 | $14,100 | - |
| Mar-05 2026 | $0.00076622 | $0.0007513 | $0.00076622 | $0.00075317 | $13,765 | - |