時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011785 | $0.00011785 | $0.00012015 | $0.00011964 | - | - |
| Dec-28 2025 | $0.00011964 | $0.00011661 | $0.00011969 | $0.00011698 | - | - |
| Dec-27 2025 | $0.00011698 | $0.00011674 | $0.00011735 | $0.00011735 | - | - |
| Dec-26 2025 | $0.00011735 | $0.00011733 | $0.00011756 | $0.00011733 | $34 | - |
| Dec-25 2025 | $0.00011733 | $0.00011714 | $0.00012324 | $0.00012324 | - | - |
| Dec-24 2025 | $0.00012324 | $0.00012324 | $0.00012505 | $0.00012505 | - | - |
| Dec-23 2025 | $0.00012505 | $0.00012505 | $0.00012777 | $0.00012777 | - | - |
| Dec-22 2025 | $0.00012945 | $0.00012945 | $0.00013176 | $0.00012962 | - | - |
| Dec-21 2025 | $0.00012962 | $0.00012962 | $0.00013095 | $0.00013045 | - | - |
| Dec-20 2025 | $0.00013045 | $0.00013045 | $0.00013122 | $0.00013122 | $78 | - |
| Dec-19 2025 | $0.00013146 | $0.00012775 | $0.00013146 | $0.00012785 | - | - |
| Dec-18 2025 | $0.00012785 | $0.00012785 | $0.00013123 | $0.00013123 | - | - |
| Dec-17 2025 | $0.00013123 | $0.00013123 | $0.00013693 | $0.00013693 | - | - |
| Dec-16 2025 | $0.00013693 | $0.00013352 | $0.00013943 | $0.00013943 | - | - |
| Dec-15 2025 | $0.00013943 | $0.00013746 | $0.00013987 | $0.00013987 | - | - |