時価総額 $3.59T
3.44%
ボリューム24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026118 | $0.00026118 | $0.00027174 | $0.00027174 | $1,764 | - |
| May-12 2025 | $0.00027174 | $0.00027002 | $0.00028757 | $0.00028191 | $2,275 | - |
| May-11 2025 | $0.00028191 | $0.00028191 | $0.00029694 | $0.00028937 | $2,380 | - |
| May-10 2025 | $0.00028937 | $0.00028536 | $0.00029223 | $0.00028536 | - | - |
| May-09 2025 | $0.00028403 | $0.0002744 | $0.00028403 | $0.0002744 | $872 | - |
| May-08 2025 | $0.0002744 | $0.000258 | $0.0002744 | $0.00025879 | $1,923 | - |
| May-07 2025 | $0.00025879 | $0.00025879 | $0.00026021 | $0.00025891 | - | - |
| May-06 2025 | $0.00025646 | $0.00025529 | $0.00026788 | $0.00026788 | - | - |
| May-05 2025 | $0.00026812 | $0.00026722 | $0.00027057 | $0.00026722 | - | - |
| May-04 2025 | $0.00026722 | $0.00026722 | $0.00028283 | $0.00028283 | $1,430 | - |
| May-03 2025 | $0.00028283 | $0.00025687 | $0.00028316 | $0.00025687 | - | - |
| May-02 2025 | $0.00025316 | $0.00024694 | $0.00025428 | $0.00024934 | - | - |
| May-01 2025 | $0.00024934 | $0.00023418 | $0.00024934 | $0.00023418 | $2,185 | - |
| Apr-30 2025 | $0.00023418 | $0.00023058 | $0.00023763 | $0.00023248 | $2,125 | - |
| Apr-29 2025 | $0.00023248 | $0.00022661 | $0.00023544 | $0.00022661 | - | - |