時価総額 $3.37T
-2.58%
ボリューム24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00012301 | $0.00012248 | $0.00012357 | $0.00012357 | - | - |
| Jan-17 2026 | $0.00012357 | $0.00012148 | $0.00012419 | $0.00012148 | - | - |
| Jan-16 2026 | $0.00012148 | $0.00012132 | $0.00012268 | $0.00012268 | - | - |
| Jan-15 2026 | $0.00012268 | $0.00012235 | $0.00012367 | $0.00012367 | - | - |
| Jan-14 2026 | $0.00012367 | $0.00012201 | $0.00012367 | $0.00012355 | - | - |
| Jan-13 2026 | $0.00012063 | $0.00011899 | $0.00012063 | $0.00011899 | - | - |
| Jan-12 2026 | $0.00011899 | $0.00011894 | $0.0001194 | $0.0001194 | $216 | - |
| Jan-11 2026 | $0.0001194 | $0.0001194 | $0.00012288 | $0.00012288 | - | - |
| Jan-10 2026 | $0.00012288 | $0.00011973 | $0.00012288 | $0.00011973 | - | - |
| Jan-09 2026 | $0.00011973 | $0.00011973 | $0.00012085 | $0.0001204 | - | - |
| Jan-08 2026 | $0.0001204 | $0.0001187 | $0.0001213 | $0.0001213 | - | - |
| Jan-07 2026 | $0.00012097 | $0.00012097 | $0.00012503 | $0.00012503 | - | - |
| Jan-06 2026 | $0.00012503 | $0.00012231 | $0.00012503 | $0.00012372 | $293 | - |
| Jan-05 2026 | $0.00012372 | $0.00012174 | $0.00012372 | $0.00012213 | - | - |
| Jan-04 2026 | $0.00012171 | $0.00011956 | $0.0001218 | $0.00011956 | - | - |