時価総額 $4.06T
-1.54%
ボリューム24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
硬貨
33.561
+13
取引所
885
最後の更新
50 秒 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002324 | $0.0002324 | $0.00023569 | $0.00023569 | - | - |
| Oct-27 2025 | $0.00023569 | $0.00023536 | $0.0002415 | $0.00023654 | - | - |
| Oct-26 2025 | $0.00023654 | $0.00023291 | $0.00023674 | $0.00023296 | $373 | - |
| Oct-25 2025 | $0.00023296 | $0.000231 | $0.00023296 | $0.00023209 | $170 | - |
| Oct-24 2025 | $0.00023209 | $0.00023209 | $0.00023997 | $0.0002369 | - | - |
| Oct-23 2025 | $0.0002369 | $0.00022488 | $0.00023786 | $0.00022488 | $506 | - |
| Oct-22 2025 | $0.00022488 | $0.00022488 | $0.0002291 | $0.00022666 | - | - |
| Oct-21 2025 | $0.00022702 | $0.00020929 | $0.00023026 | $0.00020929 | $6,429 | - |
| Oct-20 2025 | $0.00020929 | $0.00020929 | $0.00021617 | $0.00021617 | - | - |
| Oct-19 2025 | $0.00021617 | $0.00020829 | $0.00021617 | $0.00020998 | - | - |
| Oct-18 2025 | $0.00020998 | $0.00020415 | $0.00021506 | $0.00020415 | $1,994 | - |
| Oct-17 2025 | $0.00020415 | $0.00020308 | $0.00022852 | $0.00022824 | - | - |
| Oct-16 2025 | $0.0002296 | $0.00022726 | $0.000238 | $0.00023404 | $555 | - |
| Oct-15 2025 | $0.00023404 | $0.00023404 | $0.00024508 | $0.00024508 | - | - |
| Oct-14 2025 | $0.00024508 | $0.00024508 | $0.00027577 | $0.00027577 | $3,637 | - |