時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021453 | $0.00020925 | $0.00021816 | $0.00021816 | - | - |
| Sep-08 2025 | $0.00021816 | $0.00021796 | $0.00022812 | $0.00021796 | $4,691 | - |
| Sep-07 2025 | $0.00021796 | $0.00021489 | $0.0002181 | $0.00021489 | $140 | - |
| Sep-06 2025 | $0.00021409 | $0.00021151 | $0.00021507 | $0.00021151 | - | - |
| Sep-05 2025 | $0.00021151 | $0.00021068 | $0.00021293 | $0.00021112 | - | - |
| Sep-04 2025 | $0.00021112 | $0.00021038 | $0.00021284 | $0.00021284 | - | - |
| Sep-03 2025 | $0.00021284 | $0.00021284 | $0.00021705 | $0.00021537 | $670 | - |
| Sep-02 2025 | $0.00021537 | $0.00021362 | $0.00021688 | $0.00021404 | $276 | - |
| Sep-01 2025 | $0.00021884 | $0.00021884 | $0.00023398 | $0.00023398 | $2,691 | - |
| Aug-31 2025 | $0.00023398 | $0.0002334 | $0.0002348 | $0.0002348 | - | - |
| Aug-30 2025 | $0.00023381 | $0.00023364 | $0.00023511 | $0.00023511 | - | - |
| Aug-29 2025 | $0.00023511 | $0.00023351 | $0.00023859 | $0.00023512 | - | - |
| Aug-28 2025 | $0.00023512 | $0.00022942 | $0.00023512 | $0.00023022 | $736 | - |
| Aug-27 2025 | $0.00023022 | $0.00022568 | $0.00023066 | $0.00022577 | - | - |
| Aug-26 2025 | $0.00022577 | $0.00022063 | $0.00022577 | $0.00022063 | - | - |