時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025293 | $0.00024503 | $0.00025758 | $0.00024503 | $7,442 | - |
| Oct-03 2025 | $0.00024455 | $0.00022866 | $0.00024455 | $0.00022922 | $1,186 | - |
| Oct-02 2025 | $0.00022742 | $0.00021879 | $0.00022742 | $0.00021928 | - | - |
| Oct-01 2025 | $0.00021926 | $0.00021907 | $0.00022482 | $0.00021907 | - | - |
| Sep-30 2025 | $0.00021964 | $0.00021773 | $0.00022347 | $0.00021989 | - | - |
| Sep-29 2025 | $0.00021989 | $0.00021587 | $0.0002222 | $0.00021587 | - | - |
| Sep-28 2025 | $0.00021587 | $0.00021284 | $0.00021587 | $0.00021335 | $332 | - |
| Sep-27 2025 | $0.00021414 | $0.00021372 | $0.00021769 | $0.00021757 | - | - |
| Sep-26 2025 | $0.00021617 | $0.00019169 | $0.00021617 | $0.00019431 | - | - |
| Sep-25 2025 | $0.00019485 | $0.00019481 | $0.00020795 | $0.00020795 | $788 | - |
| Sep-24 2025 | $0.0002075 | $0.00020682 | $0.00022085 | $0.00021944 | $2,637 | - |
| Sep-23 2025 | $0.00021944 | $0.00021483 | $0.00022409 | $0.00021483 | - | - |
| Sep-22 2025 | $0.00021483 | $0.00021226 | $0.00022805 | $0.00022805 | - | - |
| Sep-21 2025 | $0.00022805 | $0.00022805 | $0.00023672 | $0.00023031 | - | - |
| Sep-20 2025 | $0.00022834 | $0.00022037 | $0.00022834 | $0.00022037 | - | - |