時価総額 $2.25T
0.07%
ボリューム24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00037749 | $0.00037022 | $0.00038693 | $0.00037022 | $6,036 | - |
| Oct-01 2024 | $0.0003717 | $0.0003717 | $0.00041516 | $0.00041079 | $4,861 | - |
| Sep-30 2024 | $0.00041079 | $0.00039822 | $0.00041999 | $0.00041999 | $2,909 | - |
| Sep-29 2024 | $0.00041999 | $0.00041325 | $0.00041999 | $0.00041471 | $1,391 | - |
| Sep-28 2024 | $0.00041471 | $0.00041154 | $0.00041989 | $0.00041901 | $591 | - |
| Sep-27 2024 | $0.00041894 | $0.00041829 | $0.00042867 | $0.00042133 | $1,787 | - |
| Sep-26 2024 | $0.00042133 | $0.00041285 | $0.00042754 | $0.00041285 | $971 | - |
| Sep-25 2024 | $0.00041273 | $0.00041131 | $0.00042613 | $0.00042414 | $1,966 | - |
| Sep-24 2024 | $0.00042414 | $0.00041567 | $0.00042414 | $0.00041922 | $513 | - |
| Sep-23 2024 | $0.00041922 | $0.00040043 | $0.00042362 | $0.00040043 | $2,777 | - |
| Sep-22 2024 | $0.00040304 | $0.00039006 | $0.00040304 | $0.00039456 | $772 | - |
| Sep-21 2024 | $0.0003919 | $0.00038283 | $0.00039915 | $0.0003876 | $2,439 | - |
| Sep-20 2024 | $0.00038869 | $0.00036016 | $0.00038869 | $0.00036677 | $6,788 | - |
| Sep-19 2024 | $0.00036677 | $0.00036091 | $0.00036971 | $0.00036441 | $263 | - |
| Sep-18 2024 | $0.00035493 | $0.00035297 | $0.0003583 | $0.0003583 | $145 | - |