時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00045371 | $0.00045371 | $0.00047311 | $0.00047311 | $1,664 | - |
| Nov-03 2024 | $0.00047269 | $0.00046444 | $0.00049037 | $0.00049037 | $2,859 | - |
| Nov-02 2024 | $0.00049271 | $0.0004916 | $0.00051634 | $0.0005159 | $3,433 | - |
| Nov-01 2024 | $0.0005159 | $0.00049655 | $0.00052782 | $0.00052782 | $9,804 | - |
| Oct-31 2024 | $0.00052635 | $0.00051777 | $0.00053642 | $0.0005313 | $3,106 | - |
| Oct-30 2024 | $0.0005313 | $0.00053004 | $0.00055368 | $0.00055368 | $2,122 | - |
| Oct-29 2024 | $0.00055466 | $0.00052617 | $0.0005561 | $0.00052633 | $4,921 | - |
| Oct-28 2024 | $0.00052555 | $0.00051373 | $0.00052555 | $0.00051373 | $192 | - |
| Oct-27 2024 | $0.00051373 | $0.00051142 | $0.00051498 | $0.00051374 | $324 | - |
| Oct-26 2024 | $0.00051437 | $0.00050909 | $0.00051783 | $0.00051783 | $360 | - |
| Oct-25 2024 | $0.00051783 | $0.00051783 | $0.00054574 | $0.00054376 | $3,396 | - |
| Oct-24 2024 | $0.00054571 | $0.00053239 | $0.00054571 | $0.00053239 | $629 | - |
| Oct-23 2024 | $0.00053039 | $0.00046896 | $0.00053039 | $0.00049334 | $9,028 | - |
| Oct-22 2024 | $0.00049334 | $0.00049334 | $0.00050287 | $0.00050287 | $915 | - |
| Oct-21 2024 | $0.00050287 | $0.00050045 | $0.00051261 | $0.00050134 | $1,026 | - |