時価総額 $2.31T
-3.51%
ボリューム24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
LoopSwap (LSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00037663 | $0.00037301 | $0.0003984 | $0.0003984 | $2,805 | - |
| Aug-25 2024 | $0.0003984 | $0.0003984 | $0.00042078 | $0.00042078 | $1,408 | - |
| Aug-24 2024 | $0.00042078 | $0.00041423 | $0.00042215 | $0.00042134 | $1,001 | - |
| Aug-23 2024 | $0.00042134 | $0.00040481 | $0.00042134 | $0.00041012 | $2,253 | - |
| Aug-22 2024 | $0.00041012 | $0.00039637 | $0.00041012 | $0.0003999 | $406 | - |
| Aug-21 2024 | $0.0003999 | $0.00038556 | $0.00041791 | $0.00041791 | $2,422 | - |
| Aug-20 2024 | $0.00041791 | $0.00038533 | $0.00041791 | $0.00038533 | $2,646 | - |
| Aug-19 2024 | $0.00038533 | $0.00035239 | $0.00038533 | $0.00035382 | $2,585 | - |
| Aug-18 2024 | $0.00035382 | $0.00035382 | $0.00037134 | $0.00037069 | $1,864 | - |
| Aug-17 2024 | $0.00037069 | $0.00035498 | $0.00037069 | $0.00035498 | $519 | - |
| Aug-16 2024 | $0.00035498 | $0.0003486 | $0.00035901 | $0.00035901 | $1,009 | - |
| Aug-15 2024 | $0.00035901 | $0.00033239 | $0.00035901 | $0.00033239 | $3,776 | - |
| Aug-14 2024 | $0.00033239 | $0.00033147 | $0.00033716 | $0.00033147 | $14 | - |
| Aug-13 2024 | $0.00033147 | $0.00032859 | $0.00033249 | $0.00032859 | $202 | - |
| Aug-12 2024 | $0.00032859 | $0.00032336 | $0.00033047 | $0.00032336 | $301 | - |