時価総額 $3.24T
-0.41%
ボリューム24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.04889 | $0.048634 | $0.050232 | $0.04975 | $6,106,761 | $66,888,338 |
| Jan-21 2026 | $0.05004 | $0.04837 | $0.050991 | $0.04837 | $11,415,269 | $68,460,670 |
| Jan-20 2026 | $0.048219 | $0.0481 | $0.050536 | $0.049958 | $20,522,680 | $65,969,934 |
| Jan-19 2026 | $0.049346 | $0.047734 | $0.049346 | $0.047755 | $10,705,695 | $67,511,353 |
| Jan-18 2026 | $0.053197 | $0.052211 | $0.053939 | $0.053871 | $6,733,204 | $72,780,954 |
| Jan-17 2026 | $0.053824 | $0.052954 | $0.055077 | $0.052954 | $9,113,756 | $73,638,630 |
| Jan-16 2026 | $0.052784 | $0.051193 | $0.052784 | $0.051736 | $6,638,880 | $72,215,310 |
| Jan-15 2026 | $0.051747 | $0.051423 | $0.055034 | $0.05485 | $8,140,471 | $70,796,191 |
| Jan-14 2026 | $0.054825 | $0.054825 | $0.055986 | $0.055281 | $11,208,496 | $75,007,464 |
| Jan-13 2026 | $0.055855 | $0.050748 | $0.055855 | $0.050748 | $13,280,766 | $76,416,524 |
| Jan-12 2026 | $0.050507 | $0.050507 | $0.052487 | $0.051139 | $8,033,767 | $69,099,933 |
| Jan-11 2026 | $0.05102 | $0.05102 | $0.052168 | $0.051887 | $6,806,826 | $69,802,227 |
| Jan-10 2026 | $0.051913 | $0.051913 | $0.052681 | $0.052676 | $6,005,488 | $71,023,001 |
| Jan-09 2026 | $0.052707 | $0.052212 | $0.054022 | $0.053859 | $7,786,896 | $72,110,010 |
| Jan-08 2026 | $0.054571 | $0.051479 | $0.054571 | $0.052798 | $9,868,486 | $74,659,495 |