時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.030612 | $0.030469 | $0.031588 | $0.030802 | $7,466,057 | $41,883,032 |
| Mar-07 2026 | $0.030675 | $0.030675 | $0.033703 | $0.03211 | $11,504,563 | $41,968,935 |
| Mar-06 2026 | $0.031685 | $0.030506 | $0.034162 | $0.032228 | $13,315,443 | $43,351,512 |
| Mar-05 2026 | $0.032158 | $0.031039 | $0.03232 | $0.03166 | $9,252,162 | $43,998,976 |
| Mar-04 2026 | $0.031842 | $0.030474 | $0.031859 | $0.030778 | $6,456,451 | $43,566,771 |
| Mar-03 2026 | $0.031037 | $0.030391 | $0.031359 | $0.030984 | $6,049,010 | $42,464,865 |
| Mar-02 2026 | $0.031347 | $0.030707 | $0.031923 | $0.030862 | $6,492,333 | $42,889,474 |
| Mar-01 2026 | $0.030811 | $0.030163 | $0.031961 | $0.031431 | $5,594,044 | $42,155,760 |
| Feb-28 2026 | $0.031638 | $0.030225 | $0.032531 | $0.032346 | $7,347,036 | $43,287,647 |
| Feb-27 2026 | $0.032375 | $0.031878 | $0.033808 | $0.032709 | $9,619,456 | $44,295,488 |
| Feb-26 2026 | $0.03272 | $0.032614 | $0.035474 | $0.034677 | $17,695,832 | $44,767,256 |
| Feb-25 2026 | $0.035202 | $0.032842 | $0.035654 | $0.032902 | $16,353,351 | $48,162,881 |
| Feb-24 2026 | $0.032926 | $0.0323 | $0.034193 | $0.033733 | $9,024,204 | $45,049,706 |
| Feb-23 2026 | $0.033585 | $0.031633 | $0.03368 | $0.033325 | $11,832,720 | $45,950,342 |
| Feb-22 2026 | $0.033189 | $0.031989 | $0.033189 | $0.032906 | $5,340,648 | $45,408,560 |