時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.086953 | $0.086953 | $0.093027 | $0.087977 | $29,030,938 | $118,874,038 |
| Aug-18 2025 | $0.08889 | $0.087494 | $0.091477 | $0.091477 | $19,819,738 | $121,523,158 |
| Aug-17 2025 | $0.092087 | $0.091574 | $0.095367 | $0.095367 | $26,114,759 | $125,892,919 |
| Aug-16 2025 | $0.095616 | $0.085133 | $0.097617 | $0.085133 | $103,432,853 | $130,718,025 |
| Aug-15 2025 | $0.084467 | $0.081574 | $0.087122 | $0.085429 | $16,153,244 | $115,475,320 |
| Aug-14 2025 | $0.085395 | $0.084466 | $0.097004 | $0.096948 | $29,392,221 | $116,745,100 |
| Aug-13 2025 | $0.097258 | $0.092256 | $0.097339 | $0.093527 | $25,823,604 | $132,962,904 |
| Aug-12 2025 | $0.09248 | $0.083995 | $0.093053 | $0.084488 | $18,548,255 | $126,428,188 |
| Aug-11 2025 | $0.084784 | $0.084471 | $0.092957 | $0.090968 | $18,515,768 | $115,906,457 |
| Aug-10 2025 | $0.091082 | $0.088652 | $0.092554 | $0.0909 | $14,793,009 | $124,517,523 |
| Aug-09 2025 | $0.090649 | $0.087495 | $0.091698 | $0.087495 | $12,967,252 | $123,925,071 |
| Aug-08 2025 | $0.087583 | $0.084997 | $0.087583 | $0.085821 | $12,872,494 | $119,733,414 |
| Aug-07 2025 | $0.085795 | $0.081608 | $0.085795 | $0.082717 | $11,693,617 | $117,288,776 |
| Aug-06 2025 | $0.082823 | $0.079649 | $0.08329 | $0.081106 | $10,255,405 | $113,225,638 |
| Aug-05 2025 | $0.0802 | $0.0802 | $0.084517 | $0.084106 | $10,746,932 | $109,640,300 |