時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.116893 | $0.115775 | $0.119358 | $0.117625 | $7,953,922 | $159,770,569 |
| Nov-01 2024 | $0.11705 | $0.115918 | $0.120728 | $0.117663 | $9,195,310 | $159,985,480 |
| Oct-31 2024 | $0.117655 | $0.116991 | $0.125005 | $0.125005 | $10,135,395 | $160,812,474 |
| Oct-30 2024 | $0.12506 | $0.123433 | $0.1262 | $0.1262 | $8,346,532 | $170,934,023 |
| Oct-29 2024 | $0.126123 | $0.121665 | $0.1268 | $0.121665 | $7,312,032 | $172,387,034 |
| Oct-28 2024 | $0.121486 | $0.116381 | $0.121486 | $0.120118 | $6,484,670 | $166,048,343 |
| Oct-27 2024 | $0.120224 | $0.117555 | $0.120263 | $0.117941 | $4,329,316 | $164,323,999 |
| Oct-26 2024 | $0.1177 | $0.114635 | $0.117854 | $0.114807 | $8,088,097 | $160,873,236 |
| Oct-25 2024 | $0.118163 | $0.118163 | $0.128693 | $0.128693 | $6,456,856 | $161,506,387 |
| Oct-24 2024 | $0.127586 | $0.126087 | $0.129343 | $0.126742 | $5,922,519 | $174,385,518 |
| Oct-23 2024 | $0.126294 | $0.123174 | $0.130411 | $0.130411 | $7,752,365 | $172,620,366 |
| Oct-22 2024 | $0.130652 | $0.127923 | $0.133056 | $0.131028 | $7,113,149 | $178,576,840 |
| Oct-21 2024 | $0.131075 | $0.12966 | $0.136708 | $0.1365 | $8,977,161 | $179,154,573 |
| Oct-20 2024 | $0.135457 | $0.126088 | $0.135669 | $0.128547 | $14,036,577 | $185,144,207 |
| Oct-19 2024 | $0.127676 | $0.125537 | $0.131058 | $0.129995 | $8,517,626 | $174,508,931 |