時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.038638 | $0.037994 | $0.039016 | $0.038684 | $6,087,406 | $52,864,510 |
| Feb-11 2026 | $0.03858 | $0.03757 | $0.038962 | $0.038402 | $5,987,105 | $52,785,337 |
| Feb-10 2026 | $0.038381 | $0.038132 | $0.039685 | $0.039685 | $6,471,847 | $52,512,374 |
| Feb-09 2026 | $0.039875 | $0.038913 | $0.040682 | $0.039002 | $8,199,846 | $54,556,492 |
| Feb-08 2026 | $0.038877 | $0.038412 | $0.03941 | $0.03941 | $5,655,055 | $53,190,955 |
| Feb-07 2026 | $0.039422 | $0.038507 | $0.040237 | $0.03985 | $8,414,291 | $53,937,519 |
| Feb-06 2026 | $0.04009 | $0.034018 | $0.040129 | $0.034018 | $13,707,342 | $54,850,356 |
| Feb-05 2026 | $0.035618 | $0.035017 | $0.040272 | $0.040037 | $15,363,692 | $48,732,007 |
| Feb-04 2026 | $0.039781 | $0.039162 | $0.041268 | $0.040219 | $16,052,542 | $54,427,499 |
| Feb-03 2026 | $0.040393 | $0.03937 | $0.0418 | $0.040983 | $10,263,836 | $55,264,388 |
| Feb-02 2026 | $0.041293 | $0.039664 | $0.041751 | $0.040351 | $7,856,184 | $56,495,417 |
| Feb-01 2026 | $0.039719 | $0.039719 | $0.042092 | $0.041097 | $6,757,352 | $54,342,012 |
| Jan-31 2026 | $0.040092 | $0.039294 | $0.045053 | $0.045053 | $13,285,799 | $54,851,244 |
| Jan-30 2026 | $0.045135 | $0.044064 | $0.045912 | $0.045479 | $20,829,145 | $61,751,039 |
| Jan-29 2026 | $0.045449 | $0.044632 | $0.047128 | $0.047128 | $11,042,735 | $62,180,618 |