時価総額 $3.25T
1.92%
ボリューム24h $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
Loopring (LRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0508 | $0.04946 | $0.050904 | $0.049554 | $9,148,857 | $69,498,989 |
| Dec-31 2025 | $0.049359 | $0.049173 | $0.051163 | $0.051163 | $10,212,244 | $67,526,871 |
| Dec-30 2025 | $0.051083 | $0.050722 | $0.051809 | $0.051413 | $6,989,914 | $69,885,694 |
| Dec-29 2025 | $0.051692 | $0.051509 | $0.053465 | $0.05286 | $8,964,169 | $70,719,487 |
| Dec-28 2025 | $0.052517 | $0.052517 | $0.054366 | $0.054309 | $7,623,547 | $71,847,584 |
| Dec-27 2025 | $0.054272 | $0.05381 | $0.054653 | $0.054389 | $8,368,080 | $74,248,299 |
| Dec-26 2025 | $0.054396 | $0.054341 | $0.055913 | $0.054341 | $10,281,547 | $74,419,188 |
| Dec-25 2025 | $0.056058 | $0.054777 | $0.058347 | $0.054924 | $18,758,894 | $76,692,730 |
| Dec-24 2025 | $0.054922 | $0.054562 | $0.05602 | $0.05602 | $7,774,915 | $75,138,581 |
| Dec-23 2025 | $0.055794 | $0.05463 | $0.058932 | $0.055776 | $17,199,090 | $76,330,797 |
| Dec-22 2025 | $0.055715 | $0.055389 | $0.057229 | $0.056633 | $8,829,686 | $76,222,818 |
| Dec-21 2025 | $0.056687 | $0.055687 | $0.058584 | $0.058548 | $8,703,182 | $77,552,322 |
| Dec-20 2025 | $0.058608 | $0.058238 | $0.062416 | $0.061594 | $21,153,130 | $80,180,430 |
| Dec-19 2025 | $0.061649 | $0.054075 | $0.061649 | $0.054926 | $26,258,951 | $84,341,144 |
| Dec-18 2025 | $0.055478 | $0.052674 | $0.061808 | $0.05287 | $54,300,960 | $75,898,595 |