時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00007445 | $0.00007254 | $0.00007447 | $0.0000726 | $24,517 | - |
| May-13 2025 | $0.00007257 | $0.00007089 | $0.00007751 | $0.00007115 | $24,177 | - |
| May-12 2025 | $0.00007109 | $0.00007087 | $0.0000723 | $0.00007157 | $24,963 | - |
| May-11 2025 | $0.00007159 | $0.00006879 | $0.00007159 | $0.0000706 | $17,429 | - |
| May-10 2025 | $0.00007063 | $0.0000665 | $0.00007397 | $0.00007107 | $13,522 | - |
| May-09 2025 | $0.00007296 | $0.00007296 | $0.00007584 | $0.00007546 | $18,912 | - |
| May-08 2025 | $0.00007547 | $0.00007101 | $0.00008223 | $0.00007268 | $26,384 | - |
| May-07 2025 | $0.00007268 | $0.00007236 | $0.00007627 | $0.00007364 | $21,809 | - |
| May-06 2025 | $0.00007384 | $0.00006726 | $0.00007892 | $0.00007476 | $8,521 | - |
| May-05 2025 | $0.0000695 | $0.0000695 | $0.00010547 | $0.00007621 | $25,207 | - |
| May-04 2025 | $0.00007579 | $0.00007187 | $0.00007704 | $0.00007187 | $16,904 | - |
| May-03 2025 | $0.00007181 | $0.00006602 | $0.00007898 | $0.0000785 | $14,110 | - |
| May-02 2025 | $0.0000775 | $0.00007699 | $0.00007931 | $0.000078 | $15,996 | - |
| May-01 2025 | $0.00007698 | $0.0000754 | $0.00007901 | $0.0000754 | $14,724 | - |
| Apr-30 2025 | $0.00007826 | $0.00007414 | $0.00008242 | $0.00007557 | $6,066 | - |