時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
32 秒 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001231 | $0.00012182 | $0.00012442 | $0.0001222 | $10,686 | - |
| Jul-26 2024 | $0.00012223 | $0.00011876 | $0.00012223 | $0.00011876 | $9,634 | - |
| Jul-25 2024 | $0.00011875 | $0.00011438 | $0.00011875 | $0.00011773 | $12,228 | - |
| Jul-24 2024 | $0.00011763 | $0.00011763 | $0.00012005 | $0.00011898 | $13,176 | - |
| Jul-23 2024 | $0.00011878 | $0.00011829 | $0.00012335 | $0.00012141 | $12,117 | - |
| Jul-22 2024 | $0.00012107 | $0.00011421 | $0.00012427 | $0.00012249 | $95,162 | - |
| Jul-21 2024 | $0.00012252 | $0.00011644 | $0.00012743 | $0.0001208 | $14,851 | - |
| Jul-20 2024 | $0.00012093 | $0.00011865 | $0.00012156 | $0.00012028 | $10,896 | - |
| Jul-19 2024 | $0.0001204 | $0.0001143 | $0.00012111 | $0.00011489 | $20,766 | - |
| Jul-18 2024 | $0.00011433 | $0.00011421 | $0.00011702 | $0.00011522 | $13,348 | - |
| Jul-17 2024 | $0.0001156 | $0.00011526 | $0.00011853 | $0.00011737 | $10,409 | - |
| Jul-16 2024 | $0.00011655 | $0.00011323 | $0.00011732 | $0.00011677 | $11,694 | - |
| Jul-15 2024 | $0.00011607 | $0.0001093 | $0.00011607 | $0.0001093 | $14,329 | - |
| Jul-14 2024 | $0.00010977 | $0.00010676 | $0.00010995 | $0.00010676 | $11,647 | - |
| Jul-13 2024 | $0.00010672 | $0.00010312 | $0.00010799 | $0.00010431 | $11,201 | - |