時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00011639 | $0.00011498 | $0.00011639 | $0.0001158 | $9,670 | - |
| Aug-24 2024 | $0.00011513 | $0.0001146 | $0.00011574 | $0.00011526 | $8,933 | - |
| Aug-23 2024 | $0.00011553 | $0.000109 | $0.00011591 | $0.000109 | $11,553 | - |
| Aug-22 2024 | $0.00010856 | $0.00010853 | $0.00011031 | $0.00011005 | $9,867 | - |
| Aug-21 2024 | $0.00011036 | $0.00010631 | $0.00011082 | $0.0001066 | $10,226 | - |
| Aug-20 2024 | $0.00010669 | $0.00010568 | $0.00010984 | $0.000107 | $11,392 | - |
| Aug-19 2024 | $0.00010646 | $0.00010444 | $0.00010646 | $0.00010493 | $12,134 | - |
| Aug-18 2024 | $0.0001068 | $0.0001068 | $0.00010833 | $0.00010704 | $11,700 | - |
| Aug-17 2024 | $0.00010689 | $0.00010598 | $0.00010738 | $0.00010598 | $8,421 | - |
| Aug-16 2024 | $0.00010593 | $0.00010328 | $0.00010727 | $0.00010354 | $10,066 | - |
| Aug-15 2024 | $0.00010375 | $0.00010237 | $0.00010734 | $0.00010598 | $11,414 | - |
| Aug-14 2024 | $0.00010615 | $0.00010478 | $0.00011044 | $0.00010914 | $10,514 | - |
| Aug-13 2024 | $0.00010895 | $0.00010066 | $0.00011024 | $0.00010721 | $10,966 | - |
| Aug-12 2024 | $0.00010667 | $0.0001048 | $0.00010852 | $0.00010593 | $12,419 | - |
| Aug-11 2024 | $0.00010586 | $0.0001052 | $0.00011042 | $0.0001101 | $12,110 | - |