時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
14 秒 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012295 | $0.00012246 | $0.00012339 | $0.00012306 | $8,780 | - |
| Oct-18 2024 | $0.00012293 | $0.00012117 | $0.00012409 | $0.00012117 | $11,413 | - |
| Oct-17 2024 | $0.00012117 | $0.00012024 | $0.00012193 | $0.00012186 | $10,184 | - |
| Oct-16 2024 | $0.00012188 | $0.0001202 | $0.00012234 | $0.00012045 | $9,866 | - |
| Oct-15 2024 | $0.00012019 | $0.00011722 | $0.00012457 | $0.00011867 | $10,868 | - |
| Oct-14 2024 | $0.000119 | $0.0001126 | $0.000119 | $0.00011288 | $13,241 | - |
| Oct-13 2024 | $0.00011281 | $0.00011207 | $0.00011379 | $0.00011379 | $10,450 | - |
| Oct-12 2024 | $0.00011397 | $0.00011259 | $0.00011397 | $0.00011259 | $9,097 | - |
| Oct-11 2024 | $0.00011245 | $0.00010819 | $0.0001141 | $0.00010851 | $10,523 | - |
| Oct-10 2024 | $0.00010838 | $0.00010671 | $0.00011017 | $0.00010888 | $10,978 | - |
| Oct-09 2024 | $0.00010923 | $0.0001089 | $0.00011241 | $0.0001117 | $10,541 | - |
| Oct-08 2024 | $0.00011176 | $0.0001115 | $0.00011285 | $0.0001122 | $9,849 | - |
| Oct-07 2024 | $0.00011253 | $0.00011253 | $0.0001151 | $0.00011282 | $13,499 | - |
| Oct-06 2024 | $0.00011285 | $0.00011133 | $0.00011316 | $0.00011151 | $10,550 | - |
| Oct-05 2024 | $0.00011158 | $0.0001112 | $0.00011212 | $0.0001119 | $8,577 | - |