時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001095 | $0.00010865 | $0.00012011 | $0.00010965 | $10,273 | - |
| Oct-01 2024 | $0.00010937 | $0.00010933 | $0.00011531 | $0.00011384 | $11,486 | - |
| Sep-30 2024 | $0.0001144 | $0.000114 | $0.00011801 | $0.00011801 | $14,081 | - |
| Sep-29 2024 | $0.00011807 | $0.00011753 | $0.00011861 | $0.00011851 | $10,245 | - |
| Sep-28 2024 | $0.00011819 | $0.00011795 | $0.00011914 | $0.00011842 | $8,718 | - |
| Sep-27 2024 | $0.00011854 | $0.00011679 | $0.00011933 | $0.00011707 | $10,161 | - |
| Sep-26 2024 | $0.000117 | $0.00011334 | $0.0001183 | $0.00011382 | $11,800 | - |
| Sep-25 2024 | $0.0001137 | $0.0001137 | $0.00011594 | $0.00011565 | $9,943 | - |
| Sep-24 2024 | $0.00011602 | $0.00011307 | $0.00011602 | $0.00011386 | $10,338 | - |
| Sep-23 2024 | $0.00011397 | $0.00011363 | $0.00011595 | $0.00011392 | $11,935 | - |
| Sep-22 2024 | $0.0001145 | $0.00010977 | $0.0001145 | $0.00011387 | $11,507 | - |
| Sep-21 2024 | $0.00011378 | $0.00011311 | $0.000114 | $0.00011359 | $8,883 | - |
| Sep-20 2024 | $0.00011358 | $0.00010979 | $0.0001154 | $0.00011316 | $9,995 | - |
| Sep-19 2024 | $0.00011336 | $0.0001114 | $0.00011464 | $0.00011166 | $10,685 | - |
| Sep-18 2024 | $0.00010973 | $0.00010719 | $0.00010973 | $0.00010826 | $10,461 | - |