時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Loon Network (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010593 | $0.00010328 | $0.00010727 | $0.00010354 | $10,066 | - |
| Aug-15 2024 | $0.00010375 | $0.00010237 | $0.00010734 | $0.00010598 | $11,414 | - |
| Aug-14 2024 | $0.00010615 | $0.00010478 | $0.00011044 | $0.00010914 | $10,514 | - |
| Aug-13 2024 | $0.00010895 | $0.00010066 | $0.00011024 | $0.00010721 | $10,966 | - |
| Aug-12 2024 | $0.00010667 | $0.0001048 | $0.00010852 | $0.00010593 | $12,419 | - |
| Aug-11 2024 | $0.00010586 | $0.0001052 | $0.00011042 | $0.0001101 | $12,110 | - |
| Aug-10 2024 | $0.00010952 | $0.00010858 | $0.00011002 | $0.00010966 | $10,334 | - |
| Aug-09 2024 | $0.00010909 | $0.00010781 | $0.00011057 | $0.00011057 | $11,015 | - |
| Aug-08 2024 | $0.00011231 | $0.00009939 | $0.00011231 | $0.00009939 | $11,190 | - |
| Aug-07 2024 | $0.00009967 | $0.00009842 | $0.00010345 | $0.00010071 | $11,113 | - |
| Aug-06 2024 | $0.00010149 | $0.00009869 | $0.00010251 | $0.00009869 | $8,655 | - |
| Aug-05 2024 | $0.00009867 | $0.00009048 | $0.00010404 | $0.00010404 | $15,546 | - |
| Aug-04 2024 | $0.00010533 | $0.0001047 | $0.00010963 | $0.00010928 | $10,669 | - |
| Aug-03 2024 | $0.0001087 | $0.00010702 | $0.00011165 | $0.00011066 | $9,904 | - |
| Aug-02 2024 | $0.00011089 | $0.00011089 | $0.00011767 | $0.00011767 | $10,816 | - |