時価総額 $2.53T
1.9%
ボリューム24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00036161 | $0.00033203 | $0.00044848 | $0.00035635 | - | - |
| Feb-28 2026 | $0.00035635 | $0.0003269 | $0.00035635 | $0.0003269 | - | - |
| Feb-27 2026 | $0.0003269 | $0.0003269 | $0.00038068 | $0.00038068 | $16 | - |
| Feb-26 2026 | $0.00038068 | $0.00032138 | $0.00038068 | $0.0003708 | - | - |
| Feb-25 2026 | $0.0003708 | $0.00035459 | $0.00039702 | $0.00035459 | - | - |
| Feb-24 2026 | $0.00035459 | $0.00035376 | $0.00035824 | $0.00035824 | - | - |
| Feb-23 2026 | $0.00035824 | $0.00035805 | $0.0004125 | $0.0004125 | - | - |
| Feb-22 2026 | $0.00041489 | $0.00040931 | $0.00041498 | $0.00041295 | - | - |
| Feb-21 2026 | $0.00041519 | $0.00029621 | $0.00042316 | $0.00042093 | $95 | - |
| Feb-20 2026 | $0.00042209 | $0.00037913 | $0.00042218 | $0.00038626 | - | - |
| Feb-19 2026 | $0.00038626 | $0.00038319 | $0.0004609 | $0.00043788 | $82 | - |
| Feb-18 2026 | $0.00043788 | $0.00039833 | $0.00044129 | $0.00040671 | - | - |
| Feb-17 2026 | $0.00040544 | $0.00037038 | $0.00044644 | $0.00042546 | $123 | - |
| Feb-16 2026 | $0.00042546 | $0.00033242 | $0.00047731 | $0.00037631 | $135 | - |
| Feb-15 2026 | $0.00037631 | $0.00037631 | $0.00047845 | $0.00043587 | $251 | - |