時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00095618 | $0.00089852 | $0.0009615 | $0.00089852 | $1,640 | - |
| Dec-28 2025 | $0.00089852 | $0.00089683 | $0.00090609 | $0.00089842 | $124 | - |
| Dec-27 2025 | $0.00089823 | $0.00089755 | $0.00092239 | $0.00092239 | - | - |
| Dec-26 2025 | $0.00092277 | $0.00090215 | $0.00092277 | $0.00091821 | $519 | - |
| Dec-25 2025 | $0.00091593 | $0.0009032 | $0.00092881 | $0.00091408 | - | - |
| Dec-24 2025 | $0.00091408 | $0.00090868 | $0.00092356 | $0.00091608 | - | - |
| Dec-23 2025 | $0.00091608 | $0.00091608 | $0.00093628 | $0.00092624 | - | - |
| Dec-22 2025 | $0.00092624 | $0.00092624 | $0.00095094 | $0.00093008 | - | - |
| Dec-21 2025 | $0.00093008 | $0.00092406 | $0.00093951 | $0.00093951 | - | - |
| Dec-20 2025 | $0.0009396 | $0.0009392 | $0.00094527 | $0.00094527 | - | - |
| Dec-19 2025 | $0.0009453 | $0.00089644 | $0.00095093 | $0.00089739 | $85 | - |
| Dec-18 2025 | $0.00089631 | $0.00088936 | $0.00093489 | $0.00089044 | $295 | - |
| Dec-17 2025 | $0.00088845 | $0.00088678 | $0.00097553 | $0.00095867 | $1,221 | - |
| Dec-16 2025 | $0.00097508 | $0.00096976 | $0.0009921 | $0.0009921 | - | - |
| Dec-15 2025 | $0.0009921 | $0.00098221 | $0.00109395 | $0.00104384 | - | - |