時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00121369 | $0.00112024 | $0.00122553 | $0.00113266 | $1,194 | - |
| Dec-08 2025 | $0.00113258 | $0.00110712 | $0.00116631 | $0.00110712 | $228 | - |
| Dec-07 2025 | $0.00113931 | $0.0011079 | $0.00113931 | $0.00111217 | - | - |
| Dec-06 2025 | $0.00111217 | $0.00110531 | $0.00113222 | $0.00112343 | - | - |
| Dec-05 2025 | $0.00112343 | $0.00108628 | $0.00116592 | $0.00108628 | - | - |
| Dec-04 2025 | $0.00108632 | $0.00108611 | $0.00113247 | $0.00111322 | $11 | - |
| Dec-03 2025 | $0.00111233 | $0.00103533 | $0.00111697 | $0.00103552 | $1,674 | - |
| Dec-02 2025 | $0.00102481 | $0.00098833 | $0.00103045 | $0.00100718 | $206 | - |
| Dec-01 2025 | $0.00098739 | $0.000977 | $0.0011544 | $0.0011544 | $2,243 | - |
| Nov-30 2025 | $0.0011758 | $0.00109275 | $0.0011776 | $0.00109424 | $1,671 | - |
| Nov-29 2025 | $0.00109367 | $0.00108454 | $0.00113266 | $0.00111399 | $78 | - |
| Nov-28 2025 | $0.00114706 | $0.00108811 | $0.00115164 | $0.00111603 | $6,362 | - |
| Nov-27 2025 | $0.00111746 | $0.00111746 | $0.00121558 | $0.00121112 | $2,718 | - |
| Nov-26 2025 | $0.00121012 | $0.00110838 | $0.00137994 | $0.00137435 | $11,693 | - |
| Nov-25 2025 | $0.00146763 | $0.00146763 | $0.00223228 | $0.00223228 | $29,924 | - |