時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013609 | $0.012145 | $0.013609 | $0.012233 | $364,414 | - |
| Sep-08 2025 | $0.01218 | $0.011766 | $0.012301 | $0.012096 | $95,242 | - |
| Sep-07 2025 | $0.012041 | $0.011537 | $0.012142 | $0.011795 | $51,180 | - |
| Sep-06 2025 | $0.012034 | $0.012034 | $0.013012 | $0.012905 | $87,177 | - |
| Sep-05 2025 | $0.012982 | $0.012287 | $0.014021 | $0.014021 | $183,648 | - |
| Sep-04 2025 | $0.01403 | $0.01403 | $0.017387 | $0.01722 | $88,884 | - |
| Sep-03 2025 | $0.017419 | $0.014372 | $0.017696 | $0.014867 | $74,284 | - |
| Sep-02 2025 | $0.01473 | $0.014547 | $0.015729 | $0.014663 | $34,070 | - |
| Sep-01 2025 | $0.014609 | $0.014227 | $0.016612 | $0.014759 | $122,704 | - |
| Aug-31 2025 | $0.014654 | $0.014654 | $0.015561 | $0.014917 | $51,394 | - |
| Aug-30 2025 | $0.015145 | $0.01488 | $0.017389 | $0.016627 | $114,779 | - |
| Aug-29 2025 | $0.01652 | $0.01529 | $0.019278 | $0.019278 | $276,417 | - |
| Aug-28 2025 | $0.019426 | $0.019081 | $0.021408 | $0.021408 | $141,675 | - |
| Aug-27 2025 | $0.021437 | $0.021437 | $0.026357 | $0.026013 | $186,588 | - |
| Aug-26 2025 | $0.025795 | $0.022779 | $0.028883 | $0.022853 | $301,665 | - |