時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
10 秒 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.013051 | $0.012987 | $0.015592 | $0.014401 | $303,507 | - |
| Jun-19 2025 | $0.014361 | $0.013578 | $0.016208 | $0.01547 | $293,531 | - |
| Jun-18 2025 | $0.015674 | $0.012988 | $0.015674 | $0.013179 | $311,605 | - |
| Jun-17 2025 | $0.013334 | $0.012316 | $0.014308 | $0.013265 | $466,186 | - |
| Jun-16 2025 | $0.014375 | $0.014375 | $0.016741 | $0.015032 | $409,652 | - |