時価総額 $2.54T
-2.65%
ボリューム24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0002872 | $0.00027233 | $0.0002872 | $0.00027233 | - | - |
| Mar-20 2026 | $0.00027233 | $0.00027233 | $0.00028202 | $0.00028202 | - | - |
| Mar-19 2026 | $0.00028202 | $0.00028202 | $0.00028202 | $0.00028202 | - | - |
| Mar-18 2026 | $0.00026161 | $0.00026161 | $0.00029443 | $0.00029443 | - | - |
| Mar-17 2026 | $0.00029443 | $0.00028552 | $0.00029863 | $0.00028552 | - | - |
| Mar-16 2026 | $0.00028552 | $0.00028552 | $0.00035282 | $0.00032246 | - | - |
| Mar-15 2026 | $0.00032246 | $0.00027655 | $0.00049442 | $0.00027655 | - | - |
| Mar-14 2026 | $0.00027655 | $0.00027655 | $0.00027655 | $0.00027655 | - | - |
| Mar-13 2026 | $0.00027655 | $0.00027517 | $0.0002918 | $0.00027852 | - | - |
| Mar-12 2026 | $0.00027342 | $0.00026678 | $0.00027342 | $0.00027307 | $4 | - |
| Mar-11 2026 | $0.00027307 | $0.00027029 | $0.00028138 | $0.00028138 | - | - |
| Mar-10 2026 | $0.00028138 | $0.00027422 | $0.00032047 | $0.00027422 | - | - |
| Mar-09 2026 | $0.00027422 | $0.00027422 | $0.00030398 | $0.00028672 | $16 | - |
| Mar-08 2026 | $0.00028672 | $0.00028672 | $0.00029093 | $0.00029093 | - | - |
| Mar-07 2026 | $0.00029093 | $0.00028096 | $0.00030392 | $0.00030392 | - | - |