時価総額 $2.56T
-1.68%
ボリューム24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00071677 | $0.00066907 | $0.00083648 | $0.00075309 | - | - |
| Feb-07 2026 | $0.00076755 | $0.00041596 | $0.00080875 | $0.00042378 | $2,273 | - |
| Feb-06 2026 | $0.00028347 | $0.00022761 | $0.00028347 | $0.0002319 | $325 | - |
| Feb-05 2026 | $0.00023136 | $0.00023136 | $0.00028115 | $0.00028108 | - | - |
| Feb-04 2026 | $0.00028108 | $0.00028108 | $0.00029689 | $0.00029594 | - | - |
| Feb-03 2026 | $0.00029594 | $0.00026794 | $0.00029594 | $0.00027851 | - | - |
| Feb-02 2026 | $0.00027811 | $0.00025702 | $0.00029552 | $0.00028855 | $876 | - |
| Feb-01 2026 | $0.00032738 | $0.00032729 | $0.00034803 | $0.0003333 | - | - |
| Jan-31 2026 | $0.00033744 | $0.00033744 | $0.00042871 | $0.00042871 | $597 | - |
| Jan-30 2026 | $0.00042161 | $0.00042161 | $0.00044287 | $0.00044286 | $130 | - |
| Jan-29 2026 | $0.00044116 | $0.00043818 | $0.00046845 | $0.00046845 | $229 | - |
| Jan-28 2026 | $0.00046854 | $0.00046386 | $0.00047852 | $0.00047819 | - | - |
| Jan-27 2026 | $0.00047732 | $0.0004513 | $0.0005486 | $0.00054846 | - | - |
| Jan-26 2026 | $0.0005487 | $0.00052502 | $0.00056705 | $0.00055015 | - | - |
| Jan-25 2026 | $0.0005495 | $0.0005495 | $0.00068539 | $0.00067286 | - | - |