時価総額 $3.52T
0.9%
ボリューム24h $274.85B
12.6%
BTC % 58.79%
0.25%
ETH % 8.62%
0.34%
硬貨
31.798
+2
取引所
885
最後の更新
1 分 前
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00400155 | $0.00387746 | $0.00413721 | $0.00413409 | $1,686,410 | $4,973,621 |
| May-09 2025 | $0.00419081 | $0.00398246 | $0.00439711 | $0.00420965 | $1,986,044 | $5,208,849 |
| May-08 2025 | $0.00425302 | $0.00357074 | $0.00496524 | $0.00486879 | $5,338,125 | $5,286,173 |
| May-07 2025 | $0.00442028 | $0.00343644 | $0.00985969 | $0.00985969 | $19,586,606 | $5,494,065 |
| May-06 2025 | $0.010633 | $0.0090027 | $0.01879 | $0.018449 | $119,778,254 | $13,216,353 |
| May-05 2025 | $0.01843 | $0.017828 | $0.018592 | $0.018408 | $99,334,951 | $22,907,491 |
| May-04 2025 | $0.018506 | $0.018485 | $0.019924 | $0.019584 | $36,358,908 | $23,002,618 |
| May-03 2025 | $0.019234 | $0.019234 | $0.021902 | $0.021166 | $28,472,795 | $23,906,666 |
| May-02 2025 | $0.021367 | $0.01925 | $0.021576 | $0.021576 | $20,054,634 | $26,558,610 |
| May-01 2025 | $0.022251 | $0.019867 | $0.033367 | $0.033367 | $10,336,705 | $27,656,983 |
| Apr-30 2025 | $0.028498 | $0.021252 | $0.034685 | $0.022314 | $16,811,620 | $35,421,547 |
| Apr-29 2025 | $0.02232 | $0.022264 | $0.023848 | $0.023848 | $16,241,507 | $27,742,760 |
| Apr-28 2025 | $0.023519 | $0.021363 | $0.025645 | $0.022872 | $30,769,073 | $29,233,497 |
| Apr-27 2025 | $0.022967 | $0.022634 | $0.024462 | $0.023832 | $59,032,212 | $28,547,065 |
| Apr-26 2025 | $0.023383 | $0.021209 | $0.038441 | $0.023058 | $40,815,451 | $29,064,236 |