時価総額 $2.60T
-1.18%
ボリューム24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
55 秒 前
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-07 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-06 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-05 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-04 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-03 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-02 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-01 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Mar-31 2026 | $0.00531691 | $0.00529928 | $0.0053319 | $0.00529928 | - | $6,608,505 |
| Mar-30 2026 | $0.00529917 | $0.00126309 | $0.00530074 | $0.00126309 | $0 | $6,586,459 |
| Mar-29 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-28 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-27 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-26 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-25 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |