時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
7 秒 前
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00377517 | $0.00377517 | $0.00380041 | $0.00378862 | - | $4,692,244 |
| Dec-24 2025 | $0.00379434 | $0.00376998 | $0.00380836 | $0.00380355 | - | $4,716,071 |
| Dec-23 2025 | $0.0037955 | $0.00377238 | $0.00384335 | $0.00382983 | - | $4,717,515 |
| Dec-22 2025 | $0.00382946 | $0.00381412 | $0.00387112 | $0.00383866 | - | $4,759,721 |
| Dec-21 2025 | $0.00382814 | $0.003803 | $0.00383097 | $0.00381431 | - | $4,758,085 |
| Dec-20 2025 | $0.00381506 | $0.00381016 | $0.00381918 | $0.00381083 | - | $4,741,819 |
| Dec-19 2025 | $0.00381784 | $0.00064097 | $0.0038194 | $0.00064099 | - | $4,745,282 |
| Dec-18 2025 | $0.00064091 | $0.00064091 | $0.0006414 | $0.00064107 | $5,579 | $796,612 |
| Dec-17 2025 | $0.00064108 | $0.00064101 | $0.00064124 | $0.00064123 | $5,580 | $796,817 |
| Dec-16 2025 | $0.00064121 | $0.00064111 | $0.0006413 | $0.00064114 | $5,582 | $796,984 |
| Dec-15 2025 | $0.00064127 | $0.00064116 | $0.00064169 | $0.00064141 | $5,581 | $797,052 |
| Dec-14 2025 | $0.00064145 | $0.00064136 | $0.00064156 | $0.00064152 | $5,583 | $797,273 |
| Dec-13 2025 | $0.00064142 | $0.00064135 | $0.00064151 | $0.0006414 | $5,584 | $797,244 |
| Dec-12 2025 | $0.00064146 | $0.00064126 | $0.00064158 | $0.00064135 | $5,584 | $797,286 |
| Dec-11 2025 | $0.00064148 | $0.00064128 | $0.00064152 | $0.00064145 | $5,583 | $797,319 |