時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.062524 | $0.058685 | $0.064 | $0.058685 | $26,657,624 | $76,546,476 |
| Jul-30 2024 | $0.058886 | $0.05833 | $0.061041 | $0.060981 | $5,422,094 | $72,093,607 |
| Jul-29 2024 | $0.061104 | $0.060974 | $0.062426 | $0.060974 | $6,662,483 | $74,808,359 |
| Jul-28 2024 | $0.060323 | $0.060294 | $0.061727 | $0.061445 | $4,025,488 | $73,852,771 |
| Jul-27 2024 | $0.062039 | $0.06134 | $0.062431 | $0.062004 | $6,524,092 | $75,953,271 |
| Jul-26 2024 | $0.062051 | $0.059511 | $0.063 | $0.059511 | $15,980,551 | $75,967,853 |
| Jul-25 2024 | $0.058688 | $0.056928 | $0.061676 | $0.061676 | $8,807,331 | $71,850,789 |
| Jul-24 2024 | $0.061629 | $0.061629 | $0.065603 | $0.063584 | $16,519,218 | $75,451,168 |
| Jul-23 2024 | $0.063045 | $0.062961 | $0.065804 | $0.065435 | $16,569,435 | $77,184,519 |
| Jul-22 2024 | $0.064645 | $0.064645 | $0.066746 | $0.066679 | $26,143,581 | $79,143,051 |
| Jul-21 2024 | $0.069823 | $0.061623 | $0.073851 | $0.062124 | $158,314,028 | $85,482,540 |
| Jul-20 2024 | $0.061448 | $0.06118 | $0.062494 | $0.062494 | $7,698,464 | $75,230,068 |
| Jul-19 2024 | $0.062712 | $0.060167 | $0.06382 | $0.06382 | $36,121,519 | $76,776,528 |
| Jul-18 2024 | $0.066826 | $0.05748 | $0.066826 | $0.05748 | $38,378,018 | $81,813,526 |
| Jul-17 2024 | $0.057376 | $0.056721 | $0.058389 | $0.057654 | $5,053,758 | $70,243,779 |