時価総額 $2.52T
-2.81%
ボリューム24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
硬貨
29.362
+12
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-18 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-17 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-16 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-15 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-14 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-13 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-12 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-11 2024 | $0.00003263 | $0.00003199 | $0.00003263 | $0.00003199 | $14 | - |
Jul-10 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Jul-09 2024 | $0.00003199 | $0.00003164 | $0.00003199 | $0.00003164 | $3 | - |
Jul-08 2024 | $0.00003164 | $0.00003028 | $0.00003545 | $0.00003545 | $14 | - |
Jul-07 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-06 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-05 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |