時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
11 秒 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034247 | $0.00034247 | $0.00036931 | $0.00035118 | $303 | - |
| Jul-28 2024 | $0.00035118 | $0.0003487 | $0.00036279 | $0.00036279 | $364 | - |
| Jul-27 2024 | $0.00036537 | $0.00036537 | $0.00039909 | $0.0003846 | $680 | - |
| Jul-26 2024 | $0.0003846 | $0.00036605 | $0.0003894 | $0.00036605 | $208 | - |
| Jul-25 2024 | $0.00036605 | $0.00036181 | $0.00038087 | $0.00038087 | $115 | - |
| Jul-24 2024 | $0.00038087 | $0.00036214 | $0.00038087 | $0.00036378 | $211 | - |
| Jul-23 2024 | $0.00036378 | $0.00036378 | $0.0003667 | $0.0003667 | $106 | - |
| Jul-22 2024 | $0.0003667 | $0.00035497 | $0.00036758 | $0.00035497 | $67 | - |
| Jul-21 2024 | $0.00035497 | $0.00033673 | $0.00035497 | $0.00033673 | $55 | - |
| Jul-20 2024 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
| Jul-19 2024 | $0.00033673 | $0.00031647 | $0.00034277 | $0.00031647 | $232 | - |
| Jul-18 2024 | $0.00031647 | $0.00031647 | $0.00032082 | $0.00032082 | $49 | - |
| Jul-17 2024 | $0.00032082 | $0.00031088 | $0.00033292 | $0.00031088 | $392 | - |
| Jul-16 2024 | $0.00031088 | $0.00030231 | $0.00031088 | $0.00030231 | $33 | - |
| Jul-15 2024 | $0.00030231 | $0.00028444 | $0.00030231 | $0.00028444 | $58 | - |