時価総額 $2.22T
-0.59%
ボリューム24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
| Aug-17 2024 | $0.00023417 | $0.00023417 | $0.00024519 | $0.00024519 | $76 | - |
| Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
| Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
| Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
| Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
| Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
| Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
| Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
| Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |
| Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |
| Aug-06 2024 | $0.00024757 | $0.00023972 | $0.00025133 | $0.00023972 | $29 | - |
| Aug-05 2024 | $0.00023511 | $0.00021668 | $0.00026031 | $0.00026031 | $318 | - |
| Aug-04 2024 | $0.00026031 | $0.0002494 | $0.00026715 | $0.00026715 | $523 | - |