時価総額 $2.16T
-1.74%
ボリューム24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00024507 | $0.00024507 | $0.00024507 | $0.00024507 | - | - |
| Aug-31 2024 | $0.00024507 | $0.00024507 | $0.00025159 | $0.00025159 | $3 | - |
| Aug-30 2024 | $0.00025159 | $0.00025159 | $0.00026284 | $0.00026284 | $0 | - |
| Aug-29 2024 | $0.00026284 | $0.00026017 | $0.00029004 | $0.00029004 | $22 | - |
| Aug-28 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-27 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-26 2024 | $0.00029004 | $0.00028569 | $0.00029004 | $0.00028569 | $4 | - |
| Aug-25 2024 | $0.00028569 | $0.00027984 | $0.00028569 | $0.00027984 | $25 | - |
| Aug-24 2024 | $0.00027984 | $0.00026076 | $0.00027984 | $0.00026076 | $26 | - |
| Aug-23 2024 | $0.00026076 | $0.00025498 | $0.00026076 | $0.00025498 | $47 | - |
| Aug-22 2024 | $0.00025498 | $0.00025341 | $0.00025647 | $0.0002535 | $62 | - |
| Aug-21 2024 | $0.0002535 | $0.00023966 | $0.0002535 | $0.00023966 | $316 | - |
| Aug-20 2024 | $0.00023966 | $0.00023417 | $0.00024787 | $0.00023417 | $64 | - |
| Aug-19 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
| Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |