時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00032444 | $0.00032444 | $0.00033327 | $0.00032882 | $325 | - |
| Oct-18 2024 | $0.00032882 | $0.0002997 | $0.00032882 | $0.00031148 | $848 | - |
| Oct-17 2024 | $0.00031148 | $0.00031148 | $0.00032333 | $0.00032333 | $182 | - |
| Oct-16 2024 | $0.00032333 | $0.00027411 | $0.00032575 | $0.00027411 | $961 | - |
| Oct-15 2024 | $0.00027411 | $0.00027411 | $0.00027768 | $0.0002764 | $31 | - |
| Oct-14 2024 | $0.0002764 | $0.00025752 | $0.00027718 | $0.00025752 | $167 | - |
| Oct-13 2024 | $0.00025752 | $0.00025472 | $0.00025752 | $0.00025472 | $113 | - |
| Oct-12 2024 | $0.00025472 | $0.00025472 | $0.0002551 | $0.0002551 | $2 | - |
| Oct-11 2024 | $0.0002551 | $0.00024028 | $0.0002551 | $0.00024028 | $47 | - |
| Oct-10 2024 | $0.00024028 | $0.00024028 | $0.00024857 | $0.00024857 | $0 | - |
| Oct-09 2024 | $0.00024857 | $0.00024396 | $0.00025778 | $0.00025772 | $20 | - |
| Oct-08 2024 | $0.00025772 | $0.00025772 | $0.00025772 | $0.00025772 | - | - |
| Oct-07 2024 | $0.00025772 | $0.00025394 | $0.00025772 | $0.00025394 | $16 | - |
| Oct-06 2024 | $0.00025031 | $0.00023979 | $0.00025052 | $0.00023979 | $23 | - |
| Oct-05 2024 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |